加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百容 (2483)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30126.70126.3026.2503370.00%
2024/05/29527.2000.0027.1053301.51%
2024/05/24725.95125.6525.7062742.19%
2024/05/23726.2600.0026.5572472.83%
2024/05/221125.0900.0024.95111547.14%
2024/03/2500.00224.0824.05-298-2.02%
2024/03/21222.8500.0022.852842.36%
2024/03/2000.00122.9022.85-183-1.19%
2024/02/23124.0500.0024.101691.43%
2024/02/1900.00124.1524.25-168-1.45%
2024/01/30123.8000.0023.801651.52%
2024/01/0900.00124.0023.95-162-1.59%
2023/12/21124.2500.0024.201631.57%
2023/12/0700.00224.0024.20-269-2.90%
2023/11/20323.82224.0024.001761.30%
2023/11/15123.8000.0024.001751.32%
2023/11/1000.00123.8523.80-178-1.28%
2023/11/0800.00124.0024.00-180-1.25%
2023/11/03123.9500.0024.051801.23%
2023/10/1700.00224.2524.45-2108-1.85%
2023/10/0300.00425.0124.90-4129-3.10%
2023/09/2800.00525.0624.95-5151-3.31%
2023/09/25225.10225.8525.1001560.00%
2023/09/2000.00225.0025.10-2158-1.26%
2023/09/19225.2500.0025.2521641.21%
2023/09/13124.2000.0024.2011750.57%
2023/09/07124.5000.0024.6512040.49%
2023/08/3000.00124.3524.40-1231-0.43%
2023/08/14323.7500.0023.7533260.92%
2023/07/06126.0000.0026.0014190.24%
2023/06/1500.00628.5028.10-6429-1.40%
2023/06/14327.3500.0027.4034140.72%
2023/06/13227.40227.5527.5504120.00%
2023/06/09627.13627.3527.3004070.00%
2023/06/02628.3000.0028.2064161.44%
2023/05/2300.00227.8527.75-2378-0.53%
2023/05/22227.6500.0027.6023780.53%
2023/05/1700.00126.7026.70-1364-0.27%
2023/05/0300.00227.2027.40-2396-0.50%
2023/04/25126.9500.0026.4013920.25%
2023/04/20127.0000.0026.9013830.26%
2023/04/1700.00128.5528.30-1370-0.27%
2023/04/13128.2000.0028.1013490.29%
2023/04/1200.000.228.0028.10-0.2336-0.07%
2023/04/101.126.652.627.2227.05-1.5289-0.52%
2023/03/15126.0000.0025.7512560.39%
2023/03/0600.001026.4026.40-10287-3.48%
2023/03/0200.00126.1526.20-1287-0.35%
2023/02/2100.00226.3026.10-2290-0.69%
2023/02/17226.00125.9026.1012970.34%
2023/02/1000.00525.1525.15-5315-1.59%
2023/02/09525.6500.0025.6553131.59%
2023/02/0700.00124.7524.70-1308-0.32%
2022/12/14125.00825.0525.10-7866-0.81%
2022/12/08225.10125.3025.1011,1590.09%
2022/12/02325.6000.0025.8031,5650.19%
2022/12/01125.4000.0025.4011,5800.06%
2022/11/29124.901.124.4324.95-0.11,580-0.01%
2022/11/28124.2000.0024.6011,5790.06%
2022/11/25224.2000.0024.2021,5790.13%
2022/11/24124.1500.0024.3011,5760.06%
2022/11/23224.0500.0024.1521,5730.13%
2022/11/2100.00224.1523.95-21,572-0.13%
2022/11/1800.005224.1524.15-521,571-3.31%
2022/11/16123.9500.0023.9511,5660.06%
2022/11/1100.00524.7024.35-51,549-0.32%
2022/11/1000.00524.4524.45-51,539-0.32%
2022/11/0900.001124.9524.85-111,537-0.72%
2022/11/08524.6500.0024.4051,5350.33%
2022/11/07324.6500.0024.7031,5320.20%
2022/11/031024.8000.0024.80101,5290.65%
2022/10/21324.0300.0023.9531,5190.20%
2022/10/1400.002.124.2023.80-2.11,498-0.14%
2022/10/13223.75124.2023.5011,4880.07%
2022/10/1200.000.125.5025.20-0.11,464-0.01%
2022/10/071027.801027.2027.2001,4140.00%
2022/10/05130.9000.0029.5511,3620.07%
2022/10/04330.82230.6530.7011,3410.07%
2022/09/30229.35128.8529.7511,3080.08%
2022/09/2800.00229.0028.90-21,445-0.14%
2022/09/27129.6000.0029.3511,4610.07%
2022/09/2600.00330.9030.95-31,517-0.20%
2022/09/23330.5000.0030.7531,5380.20%
2022/09/21130.5000.0030.6011,5680.06%
2022/09/20230.3000.0030.8021,5480.13%
2022/09/191831.211532.3130.8531,5010.20%
2022/09/16531.80131.7031.8041,4290.28%
2022/09/15431.44331.1031.2011,3740.07%
2022/09/14331.17430.8831.25-11,281-0.08%
2022/09/138530.762630.5430.50591,1535.12%
2022/09/1200.00128.6028.60-1911-0.11%
2022/09/08425.90225.8026.0028660.23%
2022/09/0600.001025.5025.25-10849-1.18%
2022/09/051025.0500.0025.05108381.19%
2022/09/0200.00124.6524.65-1830-0.12%
2022/08/31124.3000.0024.4518430.12%
2022/08/2900.00224.2524.35-2871-0.23%
2022/08/26225.00124.8024.8519330.11%
2022/08/2200.00124.4524.30-11,192-0.08%
2022/08/1800.00224.4324.50-21,272-0.16%
2022/08/1600.00224.8524.60-21,271-0.16%
2022/08/12124.3000.0024.1511,2650.08%
2022/08/08123.4500.0023.5511,2560.08%
2022/08/05224.3000.0024.0521,2510.16%
2022/07/2000.00325.5825.15-31,205-0.25%
2022/07/1800.00125.1525.00-11,195-0.08%
2022/07/15324.53224.2524.6511,1900.08%
2022/07/12523.56623.3023.25-11,165-0.09%
2022/07/0700.00124.8025.50-11,121-0.09%
2022/07/062228.883328.9725.05-111,087-1.01%
2022/07/051726.921227.1027.8059330.54%
2022/07/041427.811228.5827.9028820.23%
2022/07/011126.87826.9426.8037580.40%
2022/06/30526.60627.1226.35-1709-0.14%
2022/06/29127.0000.0026.6516700.15%
2022/06/2700.00326.1025.95-3634-0.47%
2022/06/24126.15625.7825.85-5626-0.80%
2022/06/2100.00525.0025.40-5606-0.82%
2022/06/1700.00525.0525.25-5597-0.84%
2022/06/16525.1500.0025.2055940.84%
2022/06/141526.2000.0026.20155812.58%
2022/06/10125.3500.0025.2515670.18%
2022/06/07326.101226.0426.00-9541-1.66%
2022/06/0600.00226.9826.80-2521-0.38%
2022/06/02126.8000.0026.3514590.22%
2022/05/3000.00226.6025.85-2350-0.57%
2022/05/27325.57125.6025.6021921.04%
2022/05/0600.00123.3023.35-1107-0.93%
2022/05/03122.8000.0022.7011040.95%
2022/04/2600.00122.2523.00-1111-0.90%
2022/04/22122.8000.0022.6011100.90%
2022/02/23223.9500.0024.0526540.31%
2022/01/2500.000.123.7523.45-0.1696-0.01%
2022/01/213.124.0500.0024.053.17010.44%
2022/01/19024.8500.0024.6007030.00%
2022/01/06326.451326.3126.30-10694-1.44%
2022/01/031026.0500.0026.10106871.46%
2021/12/30127.35127.3026.7506750.00%
2021/12/29326.45326.8827.2506140.00%
2021/12/28126.35226.5326.00-1585-0.17%
2021/12/24426.83126.9527.0034510.66%
2021/12/14223.9000.0023.9523490.57%
2021/12/09124.4000.0024.3517430.13%
2021/12/08324.1500.0024.1537930.38%
2021/12/07223.9000.0023.9027890.25%
2021/11/25124.6000.0024.3518750.11%
2021/11/1600.004524.0024.05-45931-4.83%
2021/11/09524.0000.0024.0059520.52%
2021/11/084024.2100.0024.20409534.20%
2021/10/1200.001023.5323.45-101,332-0.75%
2021/10/081023.9300.0023.95101,3650.73%
2021/09/2700.00526.1026.00-51,604-0.31%
2021/09/2300.00525.6025.70-51,596-0.31%
2021/09/17526.2600.0026.4551,6110.31%
2021/09/16127.0000.0026.4011,5960.06%
2021/09/15828.5300.0028.3081,5110.53%
2021/09/1400.00731.3631.40-71,381-0.51%
2021/09/1300.001028.6028.60-101,200-0.83%
2021/09/0700.00127.1026.95-11,136-0.09%
2021/09/03127.3500.0028.1011,1090.09%
2021/09/02227.78128.4027.0511,0960.09%
2021/09/01628.2300.0028.6061,0750.56%
2021/08/3100.00527.9528.00-51,055-0.47%
2021/08/30127.30127.9527.1001,0420.00%
2021/08/27127.8000.0027.6011,0290.10%
2021/08/13124.35324.2524.05-2934-0.21%
2021/08/1100.00725.7525.70-7920-0.76%
2021/08/05327.02127.5027.1028900.22%
2021/07/2700.00129.5027.30-1816-0.12%
2021/07/26429.331828.7729.30-14792-1.77%
2021/07/22326.9000.0026.8037330.41%
2021/07/21427.5500.0026.8047280.55%
2021/07/20127.85227.2027.65-1716-0.14%
2021/07/19128.4000.0028.0017000.14%
2021/07/1500.00326.2726.35-3588-0.51%
2021/07/14426.982327.9726.80-19557-3.41%
2021/07/13526.38626.4025.50-1449-0.22%
2021/07/01322.8000.0022.2533120.96%
2021/06/2500.00121.7021.65-1272-0.37%
2021/06/24120.2500.0020.4512650.38%
2021/04/2100.00422.5022.75-4226-1.76%
2021/04/20122.1000.0022.1512140.47%
2021/04/0700.00820.3620.40-8155-5.14%
2021/03/2400.00220.5020.45-2159-1.26%
2020/08/2000.00118.9518.75-1100-1.00%
2020/07/2400.00519.0518.85-5118-4.21%
2020/07/22119.2000.0019.2011180.85%
2020/07/0800.001019.2519.50-10114-8.72%
2020/07/0700.00119.6019.50-1114-0.87%
2020/07/061019.4000.0019.40101118.94%
2020/07/02119.2000.0019.2011090.91%
2020/06/0200.00119.6519.65-1138-0.72%
2020/05/2600.00119.7519.45-1140-0.71%
2020/05/22119.5500.0019.7011390.72%
2020/05/1500.00119.6019.60-1134-0.75%
2020/05/1200.00119.7519.80-1132-0.76%
2020/05/0800.001019.5019.55-10128-7.81%
2020/05/06219.6300.0019.4021241.61%
2020/03/25915.9900.0015.9091376.53%
2020/03/1200.00919.6019.35-9120-7.48%
2020/02/03119.9500.0020.051981.01%
2019/11/051020.65120.6520.7098210.89%
2019/11/01120.2000.0020.201821.21%
2019/09/0400.00120.6020.60-1136-0.73%
2019/08/07819.97419.9619.9541323.02%
2019/07/0500.00221.1521.20-2201-0.99%
2019/06/2000.00221.1521.10-2201-0.99%
2019/05/2100.00220.1520.35-2226-0.88%
2019/05/14419.9600.0020.4542241.78%
2019/05/09120.4500.0020.5012180.46%
2019/05/08520.82120.8520.7542111.89%
2019/05/02322.2300.0022.2531821.65%
2019/04/3000.00321.5521.65-3145-2.06%
2019/04/26120.2000.0020.3011110.90%
2019/04/19120.1500.0020.2011090.91%
2019/04/18220.2000.0020.1521101.80%
2018/11/13217.5500.0017.5021041.91%
2018/11/09317.8000.0017.8531052.84%
2018/05/3100.00521.8521.90-5218-2.29%
2018/05/09521.3000.0021.3052771.80%
2018/04/16223.0000.0023.0023000.67%
2018/03/2000.00122.8022.80-1400-0.25%
2018/03/0600.004022.8122.85-40455-8.78%
2018/03/0100.00623.3023.45-6469-1.28%
2018/02/274723.75124.0523.65464719.75%
2018/02/0900.00720.7221.20-7511-1.37%
2018/02/0700.00821.6821.50-8536-1.49%
2018/02/0100.00123.4523.45-1670-0.15%
2018/01/090.325.2000.0025.300.31,8650.02%
2018/01/04425.8000.0025.8041,8820.21%
2018/01/020.325.1500.0025.250.31,8700.02%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音