台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞軒 (2489)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28514.2000.0014.2056,5490.08%
2024/03/27114.3500.0014.3516,5280.02%
2024/03/2600.00614.2514.15-66,509-0.09%
2024/03/25914.3900.0014.3096,4720.14%
2024/03/21513.80013.6513.8056,4090.08%
2024/03/20313.5000.0013.5036,4000.05%
2024/03/14014.251.314.2214.20-1.36,324-0.02%
2024/03/13114.053.414.2114.15-2.46,326-0.04%
2024/03/12414.4100.0014.3546,3170.06%
2024/03/11114.3500.0014.3516,3560.02%
2024/03/081.114.10214.0014.05-0.96,566-0.01%
2024/03/06214.7500.0014.8026,6370.03%
2024/03/050.314.6000.0014.700.36,6050.00%
2024/03/04215.00514.6514.90-36,530-0.05%
2024/03/0100.00415.0114.90-46,399-0.06%
2024/02/292115.252415.2115.15-36,322-0.05%
2024/02/275.215.503915.3615.35-33.86,232-0.54%
2024/02/26815.5700.0015.6086,1280.13%
2024/02/231316.12615.8515.7575,9780.12%
2024/02/2211116.8075.716.4616.4535.35,6910.62% 大買/
2024/02/213015.95134.416.1816.75-104.44,832-2.16% 大賣/鉅額交易
2024/02/207215.6077.615.5415.25-5.64,040-0.14%
2024/02/194315.3411815.4615.50-753,528-2.13% 大賣/
2024/02/1600.006.814.1014.10-6.83,021-0.23%
2024/02/1500.006.913.3513.55-6.92,878-0.24%
2024/02/0200.00313.1013.05-32,792-0.11%
2024/01/3000.001413.2013.20-142,744-0.51%
2024/01/29113.4000.0013.4012,7360.04%
2024/01/26313.60113.5513.5522,7230.07%
2024/01/24313.5000.0013.5032,6600.11%
2024/01/19113.10313.1012.90-22,547-0.08%
2024/01/1800.00413.2613.20-42,480-0.16%
2024/01/1700.00213.3513.35-22,438-0.08%
2024/01/12113.45113.6513.7002,3670.00%
2024/01/101.113.4500.0013.451.12,2570.05%
2024/01/09313.601113.4413.45-82,149-0.37%
2024/01/08213.754413.4813.75-422,062-2.04%
2024/01/052713.643613.6013.55-91,832-0.49%
2024/01/041013.00213.0013.0581,5810.51%
2024/01/0300.00212.8812.95-21,570-0.13%
2024/01/0200.00112.9012.95-11,578-0.06%
2023/12/29212.9500.0013.0021,6070.12%
2023/12/2700.002.112.9512.95-2.11,599-0.13%
2023/12/2600.00112.9012.90-11,604-0.06%
2023/12/25112.7000.0012.6511,5970.06%
2023/12/22212.8500.0012.7021,5990.13%
2023/12/19212.5000.0012.5021,6200.12%
2023/12/14212.90212.9012.8501,5990.00%
2023/12/12212.9000.0012.8521,6480.12%
2023/12/11412.9000.0012.8541,6290.25%
2023/12/08313.1700.0013.2031,6170.19%
2023/12/07212.9500.0012.9021,6150.12%
2023/12/06312.9000.0012.8531,6040.19%
2023/12/05713.21113.1013.0561,5350.39%
2023/12/04812.91913.0813.50-11,297-0.08%
2023/12/01612.0500.0012.3061,1020.54%
2023/11/302511.9500.0011.95251,0762.32%
2023/11/29611.9500.0011.9561,0830.55%
2023/11/2800.000.211.9312.00-0.21,092-0.02%
2023/11/271111.9600.0011.85111,0931.01%
2023/11/2400.00112.0512.05-11,090-0.09%
2023/11/220.212.0000.0012.050.21,1060.02%
2023/11/2000.00511.8511.95-51,106-0.45%
2023/11/170.211.7000.0011.800.21,1190.01%
2023/11/1500.00111.6011.60-11,133-0.09%
2023/11/140.111.3500.0011.350.11,1380.01%
2023/11/07511.7000.0011.7051,3760.36%
2023/10/27011.7000.0011.6501,6410.00%
2023/10/25211.8500.0011.8021,7190.12%
2023/10/20011.4000.0011.4501,8220.00%
2023/10/19011.7000.0011.6001,9420.00%
2023/10/18111.8500.0011.7511,9980.05%
2023/10/170.512.0000.0011.950.52,1100.02%
2023/10/1300.00912.2012.15-92,564-0.35%
2023/10/12012.2000.0012.2002,6740.00%
2023/09/2500.00212.2512.25-22,805-0.07%
2023/09/22211.80211.8011.8002,8270.00%
2023/09/21111.9500.0011.9012,8860.03%
2023/09/1800.004.512.5012.50-4.53,038-0.15%
2023/09/1500.00212.5012.50-23,204-0.06%
2023/09/1400.005.512.6812.60-5.53,255-0.17%
2023/09/1300.0010.512.6912.65-10.53,328-0.31%
2023/09/11312.6000.0012.6033,7270.08%
2023/09/0800.00512.9512.85-53,771-0.13%
2023/09/0700.00513.1512.95-53,853-0.13%
2023/09/06112.5000.0012.5513,8580.03%
2023/09/01512.6000.0012.6554,1080.12%
2023/08/30112.2000.0012.2514,4740.02%
2023/08/23212.1000.0012.2026,0420.03%
2023/08/22212.2000.0012.2026,0710.03%
2023/08/18212.1000.0012.2026,1460.03%
2023/08/110.112.65012.6012.550.16,4470.00%
2023/08/1000.00312.7012.60-36,500-0.05%
2023/08/0800.00112.7512.80-16,757-0.01%
2023/08/07612.682012.7012.70-146,905-0.20%
2023/08/02113.5500.0013.5016,9490.01%
2023/07/31613.773.313.7713.752.77,0880.04%
2023/07/25013.7000.0013.8007,3260.00%
2023/07/24313.6300.0013.6037,4030.04%
2023/07/20213.7500.0013.9027,5480.03%
2023/07/191213.8300.0013.65127,5580.16%
2023/07/18114.10114.1514.0507,5310.00%
2023/07/133214.28514.1514.00277,4750.36%
2023/07/12314.3000.0014.3037,3600.04%
2023/07/1100.00314.5014.80-37,310-0.04%
2023/07/10714.4400.0014.1077,1820.10%
2023/07/071215.29515.2115.3076,9300.10%
2023/07/061015.10115.0015.0596,7540.13%
2023/07/0500.00114.9514.80-16,651-0.02%
2023/07/0400.001.114.5614.75-1.16,611-0.02%
2023/06/30114.8500.0014.7016,5200.02%
2023/06/2900.00115.0015.00-16,467-0.02%
2023/06/2700.00114.7014.70-16,343-0.02%
2023/06/19214.63714.6914.55-56,007-0.08%
2023/06/16614.4512.914.1714.45-6.95,927-0.12%
2023/06/1513.914.6412.314.5414.801.75,6890.03%
2023/06/14214.08314.2314.10-15,531-0.02%
2023/06/13414.218.914.1514.20-4.95,505-0.09%
2023/06/090.114.00114.0014.10-0.95,419-0.02%
2023/06/0825.214.056613.9013.95-40.85,374-0.76%
2023/06/075614.29214.3014.25545,3161.02%
2023/06/062.114.3800.0014.202.15,2760.04%
2023/06/0534.414.803314.6514.751.45,1250.03%
2023/06/0229.114.9914.314.8515.1014.84,8780.30%
2023/06/011914.192914.4713.90-104,264-0.23%
2023/05/3100.00013.1513.2503,5660.00%
2023/05/29212.70412.5012.70-23,431-0.06%
2023/05/26512.4000.0012.3553,3860.15%
2023/05/2500.000.212.7012.50-0.23,365-0.01%
2023/05/248.512.86212.8512.856.53,3520.19%
2023/05/23212.951712.8412.95-153,339-0.45%
2023/05/1800.001.113.0413.00-1.13,244-0.03%
2023/05/17812.295.912.3412.352.13,1090.07%
2023/05/1600.00612.2212.30-63,069-0.20%
2023/05/15312.003012.1711.90-273,012-0.90%
2023/05/121212.83613.1112.6562,8720.21%
2023/05/111012.991113.0413.10-12,722-0.04%
2023/05/10112.850.212.7513.000.82,5580.03%
2023/05/09312.602.312.6612.700.72,4370.03%
2023/05/08112.501712.3612.55-162,368-0.68%
2023/05/05112.0521.212.1012.40-20.22,282-0.88%
2023/05/041012.22612.1612.2542,1930.18%
2023/05/03211.8000.0011.8022,0360.10%
2023/05/02611.6100.0011.5061,9670.30%
2023/04/2800.00111.2011.45-11,902-0.05%
2023/04/27111.15211.0511.15-11,806-0.06%
2023/04/26110.70510.8010.95-41,724-0.23%
2023/04/251010.841210.9310.65-21,659-0.12%
2023/04/24110.2000.0010.5011,5110.07%
2023/04/1900.001010.4510.50-101,433-0.70%
2023/04/180.110.4500.0010.450.11,4120.01%
2023/04/1400.001.110.3010.30-1.11,390-0.08%
2023/04/1300.00110.2510.20-11,377-0.07%
2023/03/3000.0011.310.1010.15-11.31,369-0.82%
2023/03/1600.004.910.0810.00-4.91,433-0.34%
2023/03/143710.16210.1010.15351,4402.43%
2023/03/1026.110.5800.0010.6026.11,4401.81%
2023/03/091011.20210.9510.9581,5110.53%
2023/03/081210.79210.8510.95101,7200.58%
2023/03/01010.7500.0010.6502,2300.00%
2023/02/2400.00310.7510.70-32,235-0.13%
2023/02/2300.00310.6810.65-32,217-0.13%
2023/02/2000.004.710.5810.65-4.72,227-0.21%
2023/02/1700.001010.3010.30-102,190-0.46%
2023/02/15010.2000.0010.1002,2370.00%
2023/02/13010.2000.0010.0002,4160.00%
2023/02/07210.2500.0010.2022,4240.08%
2023/02/02110.100.310.2010.250.72,4130.03%
2023/02/010.110.0500.0010.100.12,3950.00%
2023/01/3059.8900.009.8652,3710.21%
2023/01/170.19.8500.009.810.12,3730.00%
2023/01/1200.0079.969.91-72,385-0.29%
2023/01/1100.000.59.969.95-0.52,392-0.02%
2023/01/091010.00210.009.9682,4110.33%
2023/01/06210.0000.0010.0022,4180.08%
2023/01/05110.00510.059.99-42,436-0.16%
2023/01/0400.00110.0510.05-12,439-0.04%
2022/12/2200.0019.839.83-12,482-0.04%
2022/12/2159.7700.009.7252,5070.20%
2022/12/2009.8500.009.6902,5170.00%
2022/12/1519.95109.889.94-92,540-0.35%
2022/12/13109.8100.009.78102,5380.39%
2022/12/0900.000.49.909.90-0.42,562-0.01%
2022/12/06010.2000.0010.1502,5300.00%
2022/12/0100.001110.0110.15-112,542-0.43%
2022/11/2979.5100.009.5572,2180.32%
2022/11/28310.205010.159.92-472,076-2.26%
2022/11/2100.00110.0510.00-11,897-0.05%
2022/11/1119.9900.009.9911,8610.05%
2022/11/0900.0011.610.3310.40-11.61,809-0.64%
2022/11/0219.580.99.619.610.11,7280.01%
2022/11/0100.0019.399.42-11,730-0.06%
2022/10/2829.1200.009.1821,7550.11%
2022/10/270.79.2000.009.150.71,7510.04%
2022/10/25118.9700.008.93111,7560.63%
2022/10/211.69.0700.009.031.61,7450.09%
2022/10/2069.0700.009.1161,7530.34%
2022/10/1719.1300.009.2211,7490.06%
2022/10/1400.0010.59.389.41-10.51,751-0.60%
2022/10/070.210.0000.0010.000.21,7380.01%
2022/10/0629.8500.009.8521,7350.12%
2022/10/04189.7800.009.79181,7551.03%
2022/09/2900.0019.749.79-11,742-0.06%
2022/09/2639.8500.009.5131,7000.18%
2022/09/23010.1500.0010.1001,6840.00%
2022/09/201.210.3100.0010.251.21,6690.07%
2022/09/1900.00610.4010.25-61,673-0.36%
2022/09/130.110.9500.0010.850.11,6790.01%
2022/09/1200.002010.6810.90-201,696-1.18%
2022/09/06110.8500.0010.6511,6260.06%
2022/09/05311.1500.0011.1031,6120.19%
2022/08/31512.9000.0012.8051,6930.30%
2022/08/30212.8500.0012.8521,8840.11%
2022/08/29512.70112.7512.7041,8640.21%
2022/08/2600.00212.9013.05-21,842-0.11%
2022/08/19812.9000.0013.0081,9660.41%
2022/08/18312.7000.0012.8531,9510.15%
2022/08/17612.8000.0012.8061,9400.31%
2022/08/1500.00812.5412.65-81,896-0.42%
2022/08/10112.2000.0012.2011,8940.05%
2022/08/09511.9500.0012.1551,9080.26%
2022/08/08211.9500.0012.0021,9030.11%
2022/08/04411.6800.0011.8041,8920.21%
2022/08/02112.0000.0011.9511,9380.05%
2022/07/25112.3000.0012.5012,3220.04%
2022/07/1400.00111.7011.70-12,367-0.04%
2022/07/12111.5000.0011.2012,3700.04%
2022/07/01012.20212.2511.95-22,394-0.08%
2022/06/271013.4000.0013.35102,4030.42%
2022/06/2100.0020.413.0513.15-20.42,427-0.84%
2022/06/20512.8500.0012.6052,4240.21%
2022/06/16513.35213.1813.1532,4800.12%
2022/06/14113.2000.0013.2512,4820.04%
2022/06/10213.6500.0013.6522,4580.08%
2022/06/09113.95314.2014.00-22,419-0.08%
2022/06/08413.75713.6014.00-32,249-0.13%
2022/05/31113.0500.0013.0512,1460.05%
2022/05/30513.2000.0013.2052,1330.23%
2022/05/27313.37713.4013.40-42,110-0.19%
2022/05/2500.00112.9013.00-11,987-0.05%
2022/05/24213.0000.0012.9522,0390.10%
2022/05/20313.0000.0013.0032,0610.15%
2022/05/13112.5000.0012.3512,0470.05%
2022/05/12212.40312.4512.30-12,057-0.05%
2022/05/0600.00213.0013.05-21,984-0.10%
2022/05/04512.8000.0012.8051,9440.26%
2022/05/031213.05213.2013.05101,8890.53%
2022/04/29414.6100.0014.5041,7420.23%
2022/04/25315.2800.0015.2531,6930.18%
2022/04/2200.002815.8015.80-281,678-1.67%
2022/04/200.215.90315.9515.95-2.81,723-0.16%
2022/04/08316.7500.0016.7031,8440.16%
2022/04/07116.70516.6516.45-41,851-0.22%
2022/04/0600.001016.7016.85-101,899-0.53%
2022/04/01216.8000.0016.8021,9110.10%
2022/03/310.116.7500.0016.750.11,9260.00%
2022/03/30316.6000.0016.6031,9230.16%
2022/03/2900.00516.5516.50-52,042-0.24%
2022/03/2500.00116.4516.45-12,064-0.05%
2022/03/240.216.5500.0016.550.22,0880.01%
2022/03/2300.00516.5516.50-52,129-0.23%
2022/03/22516.45316.4016.4522,1600.09%
2022/03/21416.2900.0016.3042,1850.18%
2022/03/1600.000.215.2015.20-0.22,958-0.01%
2022/03/10315.4500.0015.4533,3570.09%
2022/03/09515.1500.0015.1053,3830.15%
2022/03/0811.215.2400.0015.0011.23,4640.32%
2022/03/070.415.50515.5015.50-4.63,476-0.13%
2022/03/03516.3000.0016.2053,7740.13%
2022/03/020.216.2500.0016.300.24,0290.00%
2022/03/01316.10216.2516.3014,3510.02%
2022/02/2410.316.2000.0016.1510.34,7880.22%
2022/02/231016.5500.0016.55104,8990.20%
2022/02/2100.00216.7516.85-24,979-0.04%
2022/02/182.116.6000.0016.602.15,0430.04%
2022/02/17516.6200.0016.5555,0780.10%
2022/02/150.116.5000.0016.450.15,1790.00%
2022/02/14416.7500.0016.5045,2110.08%
2022/02/10517.0000.0017.0055,4040.09%
2022/02/0800.001016.8016.80-105,938-0.17%
2022/01/21716.9000.0016.9076,0610.12%
2022/01/20517.2000.0017.1056,0910.08%
2022/01/1300.00117.1517.15-16,266-0.02%
2022/01/1100.00217.2517.10-26,459-0.03%
2022/01/10517.2000.0017.0556,5870.08%
2022/01/06217.2500.0017.2526,5680.03%
2021/12/300.117.60417.6017.60-3.96,662-0.06%
2021/12/2900.00317.6217.70-36,706-0.04%
2021/12/2813.417.393.917.3817.359.46,7770.14%
2021/12/2300.00117.4517.45-16,892-0.01%
2021/12/2200.00217.2017.15-26,779-0.03%
2021/12/210.617.2000.0017.200.66,7820.01%
2021/12/16217.40117.3017.4016,7930.01%
2021/12/150.117.3000.0017.400.16,8010.00%
2021/12/14217.0500.0017.1026,7610.03%
2021/12/13617.4135517.5017.45-3496,698-5.21% 大賣/鉅額交易
2021/12/1039917.111717.2017.203826,6345.76% 大買/鉅額交易
2021/12/091518.623.318.4818.4011.76,1110.19%
2021/12/081018.331118.1118.05-15,885-0.02%
2021/12/07118.25218.1818.25-15,868-0.02%
2021/12/06117.8500.0017.9515,8860.02%
2021/12/0310.218.1000.0018.0510.25,8570.17%
2021/12/02217.9000.0018.0025,8230.03%
2021/12/010.118.3000.0018.300.15,7610.00%
2021/11/30218.6500.0018.3525,7230.03%
2021/11/29218.90619.0818.80-45,616-0.07%
2021/11/261819.94219.9519.70165,4550.29%
2021/11/25219.755.119.8519.85-3.15,230-0.06%
2021/11/240.119.10219.0019.35-24,973-0.04%
2021/11/23818.76819.0118.7004,7790.00%
2021/11/220.318.301018.6518.40-9.74,625-0.21%
2021/11/190.117.9500.0017.850.14,5150.00%
2021/11/1710.117.6500.0018.1510.14,6420.22%
2021/11/160.317.66217.6517.65-1.74,609-0.04%
2021/11/15117.75117.7017.7004,6560.00%
2021/11/11518.10518.1218.1004,9960.00%
2021/11/107.418.2900.0018.257.45,8670.13%
2021/11/091.719.240.919.0019.000.85,9770.01%
2021/11/081.218.40419.1919.15-2.86,481-0.04%
2021/10/281617.901917.8917.70-36,320-0.05%
2021/10/27417.1500.0017.3046,0330.07%
2021/10/252017.4000.0017.50206,0950.33%
2021/10/22117.70017.8017.7516,1220.02%
2021/10/2100.001017.8517.75-106,169-0.16%
2021/10/2000.00017.9017.7006,2710.00%
2021/10/191018.05217.9817.9586,3530.13%
2021/10/1800.00017.5017.6006,5430.00%
2021/10/15117.8500.0017.5516,6180.02%
2021/10/1200.0010.117.9917.70-10.16,859-0.15%
2021/10/0800.00317.7717.90-36,889-0.04%
2021/10/07217.48817.6817.75-67,039-0.09%
2021/10/04216.8500.0016.6527,9470.03%
2021/10/01317.00117.1516.9028,7900.02%
2021/09/2700.00517.8017.95-59,161-0.05%
2021/09/2400.002117.4417.50-219,097-0.23%
2021/09/2300.00516.9016.95-59,085-0.06%
2021/09/221116.8000.0016.80119,2570.12%
2021/09/1700.00717.2117.35-79,564-0.07%
2021/09/15317.4500.0017.4039,6910.03%
2021/09/1400.00517.5017.35-59,743-0.05%
2021/09/0900.00216.8016.95-29,892-0.02%
2021/09/08516.80516.7016.75010,0020.00%
2021/09/0700.002617.1217.05-2610,057-0.26%
2021/09/06116.606016.8016.60-5910,026-0.59%
2021/09/031117.201117.2317.20010,0170.00%
2021/09/022017.4400.0017.102010,1180.20%
2021/09/0100.00517.5017.45-510,175-0.05%
2021/08/3100.002617.0516.95-2610,235-0.25%
2021/08/302517.1000.0017.152510,4360.24%
2021/08/27517.101.217.0617.053.810,5260.04%
2021/08/26216.8000.0016.90210,5770.02%
2021/08/250.216.9000.0016.900.210,7000.00%
2021/08/24116.901016.6516.65-910,828-0.08%
2021/08/23116.85116.8516.85011,2730.00%
2021/08/19416.80316.9716.80111,5590.01%
2021/08/1800.00316.9217.30-311,651-0.03%
2021/08/17617.0000.0016.90611,9170.05%
2021/08/16117.00316.9817.00-212,075-0.02%
2021/08/13417.4000.0017.40412,1400.03%
2021/08/12217.7500.0017.80212,2230.02%
2021/08/11617.73117.9017.85512,4700.04%
2021/08/10118.00217.9317.90-112,772-0.01%
2021/08/0911618.68718.5018.3510912,9070.84% 大買/鉅額交易
2021/08/068018.598218.6718.40-213,125-0.02%
2021/08/054117.913017.7317.751112,6120.09%
2021/08/041817.992817.9818.10-1012,977-0.08%
2021/07/30217.1500.0017.10213,4460.01%
2021/07/29217.6300.0017.55213,9610.01%
2021/07/28117.4000.0017.45115,1010.01%
2021/07/2700.00117.8017.70-117,403-0.01%
2021/07/26117.80217.9018.05-117,862-0.01%
2021/07/23317.821018.1617.80-719,742-0.04%
2021/07/22518.24617.9518.00-121,3810.00%
2021/07/21117.4000.0017.10121,4290.00%
2021/07/20717.61217.5017.40521,8920.02%
2021/07/19218.081.118.0518.000.922,0230.00%
2021/07/1600.0010018.3018.25-10022,360-0.45%
2021/07/151218.3000.0018.401222,6450.05%
2021/07/14618.512118.3618.40-1522,956-0.07%
2021/07/131519.043419.1218.80-1923,033-0.08%
2021/07/12118.352618.4218.45-2522,822-0.11%
2021/07/091218.26518.4518.30723,6920.03%
2021/07/084618.583518.5718.701124,1140.05%
2021/07/071517.981217.6517.75323,5150.01%
2021/07/06217.4500.0017.45223,5830.01%
2021/07/0500.00117.7517.60-124,2680.00%
2021/07/01617.33317.4517.20324,5220.01%
2021/06/30117.30417.5017.40-324,685-0.01%
2021/06/291017.39117.3017.30924,7720.04%
2021/06/282818.01817.6018.002024,8000.08%
2021/06/2500.00517.3017.05-524,636-0.02%
2021/06/24217.20717.1917.25-524,767-0.02%
2021/06/23216.95116.8516.90124,9690.00%
2021/06/22116.7500.0016.60125,0710.00%
2021/06/21116.651016.9016.70-925,474-0.04%
2021/06/181317.70217.3017.201126,8320.04%
2021/06/16216.9000.0016.80229,4480.01%
2021/06/1500.00417.2117.30-431,440-0.01%
2021/06/11317.05617.1817.05-332,468-0.01%
2021/06/10517.22517.1517.10032,9190.00%
2021/06/09617.66117.7517.40532,9260.02%
2021/06/08718.1800.0017.85732,8660.02%
2021/06/07418.081017.8218.05-632,765-0.02%
2021/06/04317.65517.7017.55-232,557-0.01%
2021/06/03618.001.617.9817.854.432,4790.01%
2021/06/02317.9700.0017.75332,4550.01%
2021/06/01117.90117.7517.85032,4040.00%
2021/05/31718.31818.4317.95-132,4090.00%
2021/05/28917.421217.4017.60-332,590-0.01%
2021/05/27316.95716.9916.90-432,471-0.01%
2021/05/26216.53216.7016.75032,3360.00%
2021/05/25416.70116.7516.60332,2260.01%
2021/05/24215.75716.1616.40-531,935-0.02%
2021/05/2100.00515.6815.75-531,757-0.02%
2021/05/20515.3000.0015.20531,5980.02%
2021/05/19515.77315.7516.05231,4220.01%
2021/05/18815.381715.7315.80-931,143-0.03%
2021/05/172214.495014.6814.40-2830,848-0.09%
2021/05/142716.311616.1016.001130,5740.04%
2021/05/13315.45415.8615.65-130,0610.00%
2021/05/122116.189915.8515.80-7829,673-0.26%
2021/05/112917.665918.1117.55-3029,089-0.10%
2021/05/10619.021119.3019.10-528,538-0.02%
2021/05/071719.341519.2019.50228,3780.01%
2021/05/063319.39520.2019.052828,0240.10%
2021/05/056320.232120.3119.904227,4130.15%
2021/05/0415819.90192.120.1420.95-34.126,231-0.13% 大買/大賣/
2021/05/032119.35619.4219.051523,8520.06%
2021/04/2911221.646420.5220.054823,3410.21% 大買/
2021/04/283120.0651.320.3521.00-20.321,346-0.10%
2021/04/27219.0300.0019.10219,6560.01%
2021/04/264.219.03119.4019.153.219,3380.02%
2021/04/23118.55318.7518.60-218,805-0.01%
2021/04/22618.493.318.7518.302.718,6020.01%
2021/04/211119.172219.0719.00-1118,175-0.06%
2021/04/201118.95518.9019.05617,8420.03%
2021/04/192018.97919.1718.851117,4370.06%
2021/04/161418.951919.1618.80-517,127-0.03%
2021/04/1585.119.879719.9019.15-11.916,792-0.07%
2021/04/14818.857018.1119.00-6215,744-0.39%
2021/04/133318.74318.8018.103015,1320.20%
2021/04/123918.502118.3218.501814,9130.12%
2021/04/096319.575319.7818.551014,5800.07%
2021/04/082718.821918.8918.90813,8910.06%
2021/04/0700.006318.6319.00-6313,657-0.46%
2021/04/06118.9017418.3918.60-17313,521-1.28% 大賣/鉅額交易
2021/04/011818.3027618.1318.25-25813,351-1.93% 大賣/鉅額交易
2021/03/3119418.497318.2818.2512113,2190.92% 大買/鉅額交易
2021/03/305717.9019517.9517.95-13813,024-1.06% 大賣/鉅額交易
2021/03/292817.2416617.1217.30-13812,869-1.07% 大賣/鉅額交易
2021/03/263816.62516.6016.603312,7650.26%
2021/03/25716.546116.5416.65-5412,521-0.43%
2021/03/242216.63238.116.7516.80-216.112,443-1.74% 大賣/鉅額交易
2021/03/2320918.002418.8117.9018512,1081.53% 大買/鉅額交易
2021/03/223919.286419.5519.85-2510,757-0.23%
2021/03/1912.117.565017.5218.10-37.99,341-0.41%
2021/03/1816116.387816.3916.65837,9511.04% 大買/
2021/03/1722714.8910314.9015.501245,9232.09% 大買/大賣/鉅額交易
2021/03/166013.38174.113.6814.10-114.14,929-2.31% 大賣/鉅額交易
2021/03/1500.003212.6712.85-324,530-0.71%
2021/03/1100.00112.5012.55-14,812-0.02%
2021/03/10212.501012.4512.50-85,125-0.16%
2021/03/09012.5000.0012.4505,2420.00%
2021/03/08212.50112.6012.5015,4290.02%
2021/03/041612.57612.6412.70105,5070.18%
2021/03/032912.872212.9112.8575,3750.13%
2021/03/0200.00912.0012.05-94,798-0.19%
2021/02/2669011.7700.0011.856905,03313.71% 大買/鉅額交易
2021/02/25311.7000.0011.7035,2430.06%
2021/02/2400.00411.7011.65-45,382-0.07%
2021/02/1800.001011.3011.35-105,472-0.18%
2021/01/29611.3500.0011.1565,8010.10%
2021/01/28311.2000.0011.2535,7480.05%
2021/01/261011.2000.0011.25105,7500.17%
2021/01/25111.2500.0011.3015,8270.02%
2021/01/22111.3000.0011.3015,8280.02%
2021/01/20411.2500.0011.2545,8190.07%
2021/01/18111.5000.0011.6515,8300.02%
2021/01/13111.8032011.8711.80-3195,770-5.53% 大賣/鉅額交易
2021/01/07212.0000.0011.9025,9670.03%
2021/01/06411.9000.0011.6546,2780.06%
2021/01/05212.20112.3012.2516,2880.02%
2021/01/0400.002.212.5012.45-2.26,219-0.03%
2020/12/31112.45212.4512.50-16,169-0.02%
2020/12/3000.005012.4012.40-506,178-0.81%
2020/12/29212.402212.3912.40-206,154-0.32%
2020/12/2800.00412.3512.40-46,113-0.07%
2020/12/25112.2000.0012.2016,0360.02%
2020/12/22312.2000.0011.8535,9650.05%
2020/12/1800.001312.5712.35-135,876-0.22%
2020/12/17312.601712.4812.60-145,789-0.24%
2020/12/161212.213712.3212.20-255,681-0.44%
2020/12/114.711.7600.0011.854.75,6860.08%
2020/12/099312.10112.2512.40925,6001.64%
2020/12/08212.30212.5512.2505,5490.00%
2020/12/071312.651013.1012.5035,5080.05%
2020/12/04912.61212.4012.7075,2840.13%
2020/12/021011.8500.0011.85104,8740.21%
2020/11/27511.4000.0011.5554,6520.11%
2020/11/261011.5000.0011.50104,6420.22%
2020/11/2400.001511.5111.60-154,339-0.35%
2020/11/23111.351311.3611.30-124,213-0.28%
2020/11/2000.00111.0011.00-14,056-0.02%
2020/11/19810.93110.9510.9574,0550.17%
2020/11/1600.00110.7510.75-14,061-0.02%
2020/11/13110.95810.9710.70-74,071-0.17%
2020/11/1200.00510.9010.70-53,861-0.13%
2020/11/1100.00110.9010.90-13,877-0.03%
2020/11/0900.001110.7110.75-113,840-0.29%
2020/11/0400.00110.5510.50-14,021-0.02%
2020/11/02210.1500.0010.4024,6580.04%
2020/10/30410.2500.0010.2045,2520.08%
2020/10/29110.4000.0010.4015,3660.02%
2020/10/28210.55310.6010.50-15,396-0.02%
2020/10/261410.751010.8310.8045,3990.07%
2020/10/231010.7000.0010.70105,4220.18%
2020/10/20210.85311.0010.75-15,528-0.02%
2020/10/16310.4500.0010.4035,3850.06%
2020/10/143010.881111.0711.00195,5240.34%
2020/10/13210.75610.5010.70-45,535-0.07%
2020/10/1200.001010.1510.20-105,930-0.17%
2020/10/080.210.1500.0010.150.26,3150.00%
2020/09/251049.7000.009.621046,6111.57% 大買/鉅額交易
2020/09/246.19.9300.009.906.16,5950.09%
2020/09/22410.3000.0010.2546,5640.06%
2020/09/18210.40510.4310.65-36,796-0.04%
2020/09/17610.371410.5010.45-86,779-0.12%
2020/09/16310.3500.0010.2036,6990.04%
2020/09/151710.4200.0010.40176,6840.25%
2020/09/1400.000.110.4510.45-0.16,7730.00%
2020/09/11810.5900.0010.4586,8280.12%
2020/09/10510.8800.0010.8056,7870.07%
2020/09/0921310.801110.8010.852026,7403.00% 大買/鉅額交易
2020/09/081410.7100.0010.60146,6290.21%
2020/09/07610.6700.0010.6566,6360.09%
2020/09/0400.00210.8010.65-26,616-0.03%
2020/09/031010.801110.9010.80-16,570-0.02%
2020/09/0200.00410.5910.60-46,434-0.06%
2020/09/01110.553010.4510.55-296,440-0.45%
2020/08/3111010.70410.5810.551066,4501.64% 大買/鉅額交易
2020/08/2800.00710.5010.45-76,452-0.11%
2020/08/271710.551310.5210.5046,4700.06%
2020/08/2500.00410.3010.30-46,329-0.06%
2020/08/243010.0000.0010.00306,2830.48%
2020/08/2100.0079.949.95-76,289-0.11%
2020/08/2079.7700.009.7976,2730.11%
2020/08/1700.00310.4510.35-36,091-0.05%
2020/08/13610.0500.0010.0566,0610.10%
2020/08/12310.2000.0010.2036,0220.05%
2020/08/1100.00310.3010.55-35,918-0.05%
2020/08/10110.2500.0010.3015,8340.02%
2020/08/07910.2100.0010.2095,7730.16%
2020/08/062510.63210.9010.50235,6290.41%
2020/08/05410.737210.6710.60-685,128-1.33%
2020/08/0400.00710.0610.10-74,462-0.16%
2020/08/0300.0079.639.61-74,348-0.16%
2020/07/2929.5200.009.4524,2730.05%
2020/07/2838.9600.008.9634,1730.07%
2020/07/2729.1949.199.15-24,157-0.05%
2020/07/2469.7739.669.4734,1170.07%
2020/07/2200.0019.649.71-14,036-0.02%
2020/07/2149.9729.969.7423,9820.05%
2020/07/20109.48109.659.6003,8860.00%
2020/07/17109.9659.909.9653,7180.13%
2020/07/166610.123.910.4210.5062.13,3921.83%
2020/07/1559.59119.539.59-62,861-0.21%
2020/07/1428.8200.008.7222,4920.08%
2020/07/1000.002.48.508.45-2.42,442-0.10%
2020/07/0958.5578.758.49-22,398-0.08%
2020/07/0788.1600.008.1482,2540.35%
2020/07/0638.2400.008.2332,2710.13%
2020/06/2900.00508.078.12-502,184-2.29%
2020/06/2248.0300.008.0341,9170.21%
2020/06/19318.4298.238.12221,9221.14%
2020/06/1877.9828.068.1451,8200.27%
2020/06/1700.0027.687.66-21,716-0.12%
2020/06/1227.5007.527.4821,7880.11%
2020/06/1127.8700.007.7321,8240.11%
2020/06/1000.003.37.847.97-3.31,805-0.19%
2020/06/0867.7837.867.7831,8470.16%
2020/06/0227.3817.327.3411,7300.06%
2020/06/0147.2527.287.2721,7210.12%
2020/05/29307.3200.007.23301,7221.74%
2020/05/28427.3800.007.35421,7372.42%
2020/05/2717.2547.227.25-31,757-0.17%
2020/05/2600.00107.287.24-101,774-0.56%
2020/05/2127.4000.007.4121,8310.11%
2020/05/2000.0047.367.36-41,819-0.22%
2020/05/1347.3500.007.3541,7470.23%
2020/05/1200.0027.507.38-21,752-0.11%
2020/05/0827.62107.627.57-81,730-0.46%
2020/05/0600.0017.417.32-11,776-0.06%
2020/05/0517.3800.007.4011,7940.06%
2020/04/3067.6600.007.6961,7930.33%
2020/04/1300.0017.257.19-11,755-0.06%
2020/04/0900.0027.087.25-21,757-0.11%
2020/04/0600.0016.646.67-11,736-0.06%
2020/03/1800.00106.736.66-101,577-0.63%
2020/03/171046.6700.006.711041,5626.66% 大買/鉅額交易
2020/03/1357.3800.007.4251,4830.34%
2020/03/1048.2600.008.4241,3660.29%
2020/03/0228.9439.008.92-11,267-0.08%
2020/02/2429.6200.009.6121,1430.17%
2020/02/1429.8400.009.8421,0960.18%
2020/02/071069.8400.009.801061,0769.85% 大買/鉅額交易
2020/02/06210.0000.009.9921,0410.19%
2020/02/0459.9400.009.9859970.50%
2020/02/0349.9100.009.8849870.41%
2020/01/30210.4000.0010.2029510.21%
2020/01/17210.8000.0010.8028870.23%
2020/01/10110.6500.0010.6518700.11%
2020/01/06110.7500.0010.7018950.11%
2020/01/03610.8700.0010.9568890.67%
2020/01/023211.0000.0011.00328723.67%
2019/12/26210.70210.7010.7008150.00%
2019/12/24210.7000.0010.7028390.24%
2019/12/2000.001010.8810.80-10992-1.01%
2019/12/1700.00810.6510.70-81,032-0.77%
2019/12/16810.6000.0010.6081,0590.76%
2019/12/12210.6000.0010.6521,0350.19%
2019/12/0500.00110.6010.65-11,038-0.10%
2019/11/280.110.6000.0010.650.11,0300.01%
2019/11/2200.00110.7010.65-11,046-0.10%
2019/11/14410.6800.0010.6541,0490.38%
2019/11/0800.00111.2011.25-11,066-0.09%
2019/11/015211.0000.0010.95521,0514.95%
2019/10/29211.1000.0011.1521,0700.19%
2019/10/2200.00211.3011.35-21,135-0.18%
2019/10/16211.201011.2511.25-81,117-0.72%
2019/10/15311.3500.0011.2031,1290.27%
2019/10/091011.4500.0011.45101,1080.90%
2019/10/0100.00311.4811.45-31,183-0.25%
2019/09/26112.00111.8511.9001,1520.00%
2019/09/25811.99612.0312.1021,1220.18%
2019/09/190.111.30111.3511.30-0.9931-0.10%
2019/09/1600.001611.1011.10-161,020-1.57%
2019/09/11211.1000.0011.0021,0200.20%
2019/09/09111.0000.0011.0011,0180.10%
2019/09/0400.00111.0011.00-11,001-0.10%
2019/08/3000.000.810.7510.85-0.81,023-0.08%
2019/08/2900.001210.7010.70-121,015-1.18%
2019/08/281010.7000.0010.65101,0140.99%
2019/08/12110.9500.0010.9511,1020.09%
2019/08/08210.7000.0010.7521,1050.18%
2019/08/061210.4800.0010.55121,1321.06%
2019/08/05210.7000.0010.6521,1320.18%
2019/08/02210.8500.0010.8521,1420.17%
2019/07/2900.00211.3511.40-21,141-0.18%
2019/07/26211.35211.4011.3001,1470.00%
2019/07/25211.3000.0011.3021,1440.17%
2019/07/2400.00611.3511.35-61,144-0.52%
2019/07/23611.302011.2511.25-141,090-1.28%
2019/07/221011.3000.0011.35101,0870.92%
2019/07/1800.00811.4011.35-81,097-0.73%
2019/07/17211.4000.0011.4021,0980.18%
2019/07/161011.2500.0011.30101,0890.92%
2019/07/09511.501511.4611.50-101,183-0.85%
2019/07/08111.3000.0011.2011,1550.09%
2019/07/0500.001111.1511.20-111,156-0.95%
2019/07/041011.05311.0511.0571,1770.59%
2019/07/02611.1000.0011.0061,1940.50%
2019/06/27211.0500.0011.1021,2120.16%
2019/06/2400.00111.0011.10-11,221-0.08%
2019/06/21210.85111.0510.9511,2130.08%
2019/06/1700.00110.7010.60-11,136-0.09%
2019/06/14110.653.910.6410.70-2.91,139-0.25%
2019/06/1200.00710.6510.65-71,183-0.59%
2019/06/111310.68410.5510.7091,1870.76%
2019/05/30110.4500.0010.4511,1660.09%
2019/05/29210.5000.0010.5021,1540.17%
2019/05/2800.00111.2010.70-11,129-0.09%
2019/05/15411.1800.0011.2041,1430.35%
2019/05/10311.4500.0011.4531,1430.26%
2019/05/09211.6000.0011.6521,1310.18%
2019/04/2200.00112.2012.10-11,087-0.09%
2019/04/1900.00612.2012.15-61,078-0.56%
2019/04/17112.1000.0012.3011,0460.10%
2019/04/1200.00411.9511.95-41,010-0.40%
2019/04/10411.7000.0011.7541,0030.40%
2019/04/0900.001011.9011.90-10970-1.03%
2019/04/081011.8500.0011.90109551.05%
2019/04/0300.001811.8511.80-18949-1.90%
2019/03/2600.00212.2012.00-2915-0.22%
2019/03/2500.00112.0012.00-1909-0.11%
2019/03/1800.00112.3012.25-1888-0.11%
2019/03/15912.5600.0012.4098681.04%
2019/03/14112.4500.0012.4018390.12%
2019/03/060.512.4500.0012.450.59340.05%
2019/02/2500.00312.5312.60-3904-0.33%
2019/02/21112.20112.1512.1008660.00%
2019/02/20312.3500.0012.2538620.35%
2019/02/19112.3000.0012.3018350.12%
2019/02/1800.00812.1512.15-8828-0.97%
2019/02/1400.00212.0012.00-2811-0.25%
2019/02/1300.00611.9511.90-6803-0.75%
2019/01/25111.5500.0011.6017800.13%
2019/01/24211.6000.0011.5027740.26%
2019/01/1800.000.511.6511.75-0.5790-0.06%
2019/01/08211.5500.0011.5528210.24%
2019/01/0200.001011.2511.20-10829-1.21%
2018/12/25311.2500.0011.2038650.35%
2018/12/2200.004311.5011.50-43879-4.89%
2018/12/21511.5520811.5011.45-203954-21.27% 大賣/鉅額交易
2018/12/1900.003.211.7511.85-3.2986-0.32%
2018/12/1700.0020011.9011.90-200980-20.41% 大賣/鉅額交易
2018/12/112411.8000.0011.75249532.52%
2018/12/10311.8500.0011.7539480.32%
2018/12/0400.00212.2512.20-2943-0.21%
2018/12/0300.00512.3012.35-5941-0.53%
2018/11/2800.0010111.8011.85-101889-11.35% 大賣/鉅額交易
2018/11/2700.00111.8011.80-1900-0.11%
2018/11/23211.7800.0011.7029140.22%
2018/11/225011.855.311.8911.8544.79194.86%
2018/11/2000.001011.8511.80-10920-1.09%
2018/11/191011.8500.0011.90109181.09%
2018/11/09112.2500.0012.1519290.11%
2018/11/0700.00112.1512.20-1941-0.11%
2018/11/01111.8000.0011.8519550.10%
2018/10/31111.8000.0011.8019580.10%
2018/10/15311.7000.0011.6531,0070.30%
2018/10/11211.7000.0011.6021,0150.20%
2018/10/0500.001312.7812.70-13992-1.31%
2018/10/03313.20113.1513.1529810.20%
2018/10/01413.50113.4513.5031,0450.29%
2018/09/28113.55613.6313.45-51,043-0.48%
2018/09/13112.7000.0012.8011,0950.09%
2018/09/1100.00112.6512.75-11,272-0.08%
2018/09/06113.0500.0013.0511,4670.07%
2018/09/045013.30113.2513.30491,6892.90%
2018/09/0300.00113.1013.15-11,697-0.06%
2018/08/314612.8000.0012.90461,7062.70%
2018/08/29312.8000.0012.7031,8310.16%
2018/08/17512.6500.0012.6552,0700.24%
2018/08/15412.6000.0012.5542,0870.19%
2018/08/14112.6500.0012.6512,0820.05%
2018/08/131012.7500.0012.65102,0860.48%
2018/08/08113.0500.0013.0012,0740.05%
2018/08/0700.00213.1013.10-22,073-0.10%
2018/08/0200.00613.0513.00-62,115-0.28%
2018/07/31113.1500.0013.1012,1200.05%
2018/07/3000.00113.1013.15-12,120-0.05%
2018/07/2700.00113.2513.15-12,124-0.05%
2018/07/26313.0000.0013.0032,0770.14%
2018/07/2500.00313.0012.95-32,116-0.14%
2018/07/2400.00612.9013.05-62,133-0.28%
2018/07/23612.85312.8512.9532,1370.14%
2018/07/20312.95112.9512.8522,1490.09%
2018/07/19513.1000.0013.0052,1430.23%
2018/07/1600.00113.2513.25-12,165-0.05%
2018/07/13213.1000.0013.0522,1710.09%
2018/07/1100.00313.1013.05-32,228-0.13%
2018/07/091013.50213.3813.4582,2250.36%
2018/07/06113.0500.0012.9512,1710.05%
2018/07/05113.2000.0013.1012,1800.05%
2018/07/03113.30713.4513.20-62,237-0.27%
2018/07/0200.00113.7013.50-12,239-0.04%
2018/06/271013.85313.8013.7072,4030.29%
2018/06/26313.6700.0013.7032,4940.12%
2018/06/25314.2300.0014.2032,5690.12%
2018/06/22714.601414.3014.30-72,734-0.26%
2018/06/21714.50114.5014.5062,6850.22%
2018/06/202414.56214.7014.80222,6640.83%
2018/06/1539014.39714.5114.553832,54015.08% 大買/鉅額交易
2018/06/1412214.239114.2114.55312,4581.26% 大買/
2018/06/1381.114.51214.2014.5579.12,3923.31%
2018/06/1200.00113.9013.90-12,280-0.04%
2018/06/11113.40313.6513.45-22,235-0.09%
2018/06/08113.601413.6913.70-132,222-0.58%
2018/06/071.113.89413.8613.80-2.92,210-0.13%
2018/06/06213.38513.4013.35-32,111-0.14%
2018/06/055.213.35113.3013.304.22,1040.20%
2018/06/0400.0020413.3513.45-2042,099-9.72% 大賣/鉅額交易
2018/06/0100.00213.5513.35-22,079-0.10%
2018/05/310.212.8500.0012.850.21,9690.01%
2018/05/29212.9000.0012.9521,9700.10%
2018/05/281212.990.112.9512.9511.91,9830.60%
2018/05/252.213.0800.0013.102.21,9990.11%
2018/05/23712.9900.0012.9072,0330.34%
2018/05/21112.8000.0012.8512,0550.05%
2018/05/170.112.550.312.5512.65-0.32,130-0.01%
2018/05/161912.75312.7212.60162,2370.72%
2018/05/155612.7800.0012.65562,3052.43%
2018/05/145312.8000.0012.80532,4232.19%
2018/05/097012.7900.0012.70702,5112.79%
2018/05/080.112.9500.0013.000.12,5610.00%
2018/05/070.113.0000.0013.000.12,7060.00%
2018/05/040.113.0000.0013.000.12,9250.00%
2018/05/020.313.45213.1013.50-1.72,954-0.06%
2018/04/300.112.7000.0012.750.12,9400.00%
2018/04/270.112.4000.0012.400.12,9480.00%
2018/04/261212.35412.3512.3082,9810.27%
2018/04/250.112.5000.0012.500.12,9840.00%
2018/04/240.112.6000.0012.600.13,0120.00%
2018/04/231012.9500.0013.00103,0090.33%
2018/04/200.113.1500.0013.150.13,0130.00%
2018/04/19513.2500.0013.1553,0890.16%
2018/04/1800.00112.9513.00-13,074-0.03%
2018/04/170.313.0500.0013.050.33,0800.01%
2018/04/162.113.600.313.5013.501.73,0450.06%
2018/04/1100.00213.8013.75-23,077-0.06%
2018/04/101313.551.213.5013.5011.83,0760.38%
2018/04/09413.8800.0013.8543,0560.13%
2018/04/0200.00214.2014.20-23,043-0.07%
2018/03/31114.1000.0014.1513,0180.03%
2018/03/30113.8500.0013.9012,9860.03%
2018/03/29114.302514.4714.20-242,884-0.83%
2018/03/28314.671014.6014.60-72,794-0.25%
2018/03/272315.181215.0615.05112,7290.40%
2018/03/26215.8800.0015.9022,5510.08%
2018/03/22116.20116.1016.1502,5180.00%
2018/03/2100.00116.3516.25-12,523-0.04%
2018/03/19116.301216.3516.40-112,526-0.44%
2018/03/16116.5500.0016.4012,5400.04%
2018/03/1500.001116.6516.70-112,534-0.43%
2018/03/14216.5000.0016.6022,6530.08%
2018/03/1300.00216.6016.65-22,662-0.08%
2018/03/09216.60716.5516.55-52,735-0.18%
2018/03/08616.5100.0016.5062,7460.22%
2018/03/061216.5400.0016.55122,7820.43%
2018/03/05016.702.316.7416.65-2.32,770-0.08%
2018/03/0200.002716.9516.90-272,834-0.95%
2018/03/01116.95316.9016.85-22,845-0.07%
2018/02/27117.101116.9917.00-102,872-0.35%
2018/02/2600.00317.1517.10-32,894-0.10%
2018/02/231517.296.617.2717.208.42,9030.29%
2018/02/22417.1000.0017.1042,9470.14%
2018/02/21116.9500.0017.0013,1120.03%
2018/02/121016.65416.6516.7063,1480.19%
2018/02/09316.67216.7316.8513,1250.03%
2018/02/081217.00817.1117.1043,0910.13%
2018/02/07116.60416.6016.60-33,009-0.10%
2018/02/061216.24616.0516.1063,0260.20%
2018/02/05216.7500.0016.9522,9390.07%
2018/01/3100.001017.1017.45-102,869-0.35%
2018/01/30317.573017.7317.35-272,835-0.95%
2018/01/291017.50217.4817.6082,7810.29%
2018/01/2600.00216.9316.95-22,581-0.08%
2018/01/24116.752.216.7916.80-1.22,583-0.05%
2018/01/2200.00816.9516.90-82,557-0.31%
2018/01/1900.001016.8016.80-102,547-0.39%
2018/01/1700.00916.9016.80-92,565-0.35%
2018/01/1600.000.116.7016.70-0.12,5470.00%
2018/01/1100.00216.2316.25-22,610-0.08%
2018/01/10116.4000.0016.4512,6220.04%
2018/01/0800.00816.8016.65-82,706-0.30%
2018/01/05816.5000.0016.6082,7170.29%
2018/01/04116.4500.0016.5012,8070.04%
2018/01/03116.4500.0016.5013,2580.03%
2018/01/0200.00216.4516.50-23,281-0.06%
瑞軒 相關文章