東貝 (2499)-元大-彰化券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/31	13	5.07	0	0.00	5.07	13	2,069	0.63%
2020/03/30	11	5.60	0	0.00	5.63	11	1,990	0.55%
2020/03/27	0.2	5.90	0	0.00	5.85	0.2	1,990	0.01%
2020/03/24	0	0.00	7	5.58	5.60	-7	1,995	-0.35%
2020/03/23	0	0.00	3	5.55	5.40	-3	2,019	-0.15%
2020/03/20	3	5.97	1	5.95	5.84	2	2,006	0.10%
2020/03/19	11	5.61	2	5.61	5.61	9	1,997	0.45%
2020/03/18	10	6.55	2	6.58	6.23	8	1,952	0.41%
2020/03/17	0	0.00	10	6.50	6.67	-10	1,912	-0.52%
2020/03/16	0	0.00	5	7.31	6.80	-5	1,886	-0.27%
2020/03/13	30	6.67	0	0.00	7.08	30	1,841	1.63%
2020/03/12	19	7.24	26	7.51	7.29	-7	1,750	-0.40%
2020/03/11	140	7.47	14	7.58	7.50	126	1,659	7.59%	大買/鉅額交易
2020/03/10	37	7.08	12	7.41	7.37	25	1,553	1.61%
2020/03/09	0	0.00	64	7.40	7.48	-64	1,422	-4.50%
2020/03/06	15	6.30	10	6.42	6.80	5	1,210	0.41%
2020/03/05	10	6.06	0	0.00	6.19	10	1,218	0.82%
2020/03/02	10	5.70	0	0.00	5.86	10	1,366	0.73%
2020/02/19	10	6.21	0	0.00	6.22	10	1,525	0.66%
2020/02/14	10	6.29	0	0.00	6.31	10	1,610	0.62%
2020/02/04	0	0.00	18	6.21	6.21	-18	1,846	-0.97%
2020/02/03	19	6.00	0	0.00	6.02	19	1,927	0.99%
2020/01/20	10	6.78	0	0.00	6.82	10	2,297	0.44%
2020/01/17	0	0.00	10	6.78	6.78	-10	2,332	-0.43%
2020/01/14	20	6.86	0	0.00	6.88	20	2,452	0.82%
2020/01/09	5	6.80	0	0.00	6.81	5	2,613	0.19%
2020/01/08	0	0.00	27	6.81	6.78	-27	2,653	-1.02%
2020/01/06	12	7.03	0	0.00	7.04	12	2,915	0.41%
2019/12/31	0	0.00	15	7.24	7.26	-15	3,001	-0.50%
2019/12/30	0	0.00	7	7.21	7.22	-7	3,045	-0.23%
2019/12/27	0	0.00	5	7.21	7.20	-5	3,209	-0.16%
2019/12/26	10	7.18	13	7.21	7.10	-3	3,427	-0.09%
2019/12/24	5	7.03	0	0.00	7.03	5	3,747	0.13%
2019/12/23	10	7.10	0	0.00	7.16	10	4,132	0.24%
2019/12/20	0	0.00	42	7.22	7.24	-42	4,134	-1.02%
2019/12/19	5	7.00	1	7.09	7.09	4	4,118	0.10%
2019/12/18	10	7.00	0	0.00	7.05	10	4,219	0.24%
2019/12/16	5	6.87	0	0.00	6.96	5	4,185	0.12%
2019/12/13	5	6.79	0	0.00	6.80	5	4,183	0.12%
2019/12/12	5	6.94	18	6.90	6.87	-13	4,265	-0.30%
2019/12/11	15	6.83	0	0.00	6.84	15	4,255	0.35%
2019/12/10	0	0.00	20	6.92	6.93	-20	4,245	-0.47%
2019/12/09	20	6.81	0	0.00	6.85	20	4,241	0.47%
2019/12/06	0	0.00	5	6.90	6.90	-5	4,226	-0.12%
2019/12/04	5	6.91	2	6.93	6.95	3	4,209	0.07%
2019/12/03	0	0.00	18	6.93	6.87	-18	4,198	-0.43%
2019/12/02	62	6.89	7	6.99	7.00	55	4,177	1.32%
2019/11/29	7	7.10	67	7.27	7.19	-60	4,095	-1.46%
2019/11/28	5	6.88	0	0.00	6.88	5	3,980	0.13%
2019/11/27	0	0.00	4	6.70	6.82	-4	3,967	-0.10%
2019/11/26	30	6.73	0	0.00	6.66	30	3,943	0.76%
2019/11/22	5	6.53	0	0.00	6.55	5	3,858	0.13%
2019/11/21	24	6.33	18	6.24	6.35	6	3,820	0.16%
2019/11/20	0	0.00	6	6.39	6.40	-6	3,792	-0.16%
2019/11/14	6	6.70	0	0.00	6.53	6	3,774	0.16%
2019/11/13	46	6.42	16	6.47	6.40	30	3,731	0.80%
2019/11/12	0	0.00	6	6.51	6.57	-6	3,720	-0.16%
2019/11/11	57	6.39	42	6.48	6.33	15	3,697	0.41%
2019/11/08	10	6.56	0	0.00	6.60	10	3,658	0.27%
2019/11/07	12	6.55	12	6.48	6.55	0	3,628	0.00%
2019/11/05	38	6.60	12	6.52	6.61	26	3,583	0.73%
2019/11/04	11	6.60	29	6.63	6.60	-18	3,560	-0.51%
2019/11/01	2	6.73	14	6.75	6.70	-12	3,537	-0.34%
2019/10/31	154	6.80	97	6.87	6.77	57	3,503	1.63%	大買/
2019/10/30	27	7.26	18	7.36	7.12	9	3,424	0.26%
2019/10/29	0	0.00	19	7.12	7.15	-19	3,118	-0.61%
2019/10/25	10.2	6.48	0	0.00	6.43	10.2	3,004	0.34%
2019/10/24	10	6.41	0	0.00	6.42	10	2,969	0.34%
2019/10/23	0	0.00	10	6.33	6.30	-10	2,935	-0.34%
2019/10/22	12	6.29	0	0.00	6.27	12	2,884	0.42%
2019/10/17	9	6.30	0	0.00	6.27	9	2,844	0.32%
2019/10/16	10	6.21	180	6.11	6.25	-170	2,735	-6.21%	大賣/鉅額交易
2019/10/15	10	6.11	25	6.16	6.10	-15	2,690	-0.56%
2019/10/14	22	6.43	0	0.00	6.42	22	2,606	0.84%
2019/10/09	33	6.23	12	6.08	6.22	21	2,414	0.87%
2019/10/07	0	0.00	12	6.30	6.30	-12	2,327	-0.52%
2019/10/04	22	6.40	20	6.40	6.41	2	2,306	0.09%
2019/10/03	35	6.53	25	6.48	6.36	10	2,250	0.44%
2019/10/02	19	6.22	115	5.68	6.25	-96	2,080	-4.62%	大賣/
2019/10/01	89	6.21	25	6.19	6.00	64	1,841	3.48%
2019/09/27	4	6.63	4	6.74	6.66	0	1,620	0.00%
2019/09/26	7	6.67	129	6.65	6.59	-122	1,532	-7.96%	大賣/鉅額交易
2019/09/25	0	0.00	62	7.26	7.26	-62	1,136	-5.45%
2019/09/23	20	8.24	0	0.00	8.15	20	1,082	1.85%
2019/09/17	1	8.20	0	0.00	8.14	1	937	0.11%
2019/09/11	10	8.08	0	0.00	8.05	10	879	1.14%
2019/09/10	10	8.11	0	0.00	8.15	10	871	1.15%
2019/08/27	10	8.07	0	0.00	8.07	10	851	1.17%
2019/08/20	0	0.00	3	8.32	8.28	-3	873	-0.34%
2019/08/19	3	8.50	0	0.00	8.39	3	868	0.35%
2019/08/13	10	8.12	0	0.00	8.17	10	831	1.20%
2019/08/12	24	8.18	0	0.00	8.20	24	845	2.84%
2019/08/06	34	8.18	10	8.26	8.26	24	850	2.82%
2019/08/05	0	0.00	30	8.54	8.40	-30	852	-3.52%
2019/07/31	3	8.91	0	0.00	8.91	3	873	0.34%
2019/07/30	19	8.99	0	0.00	8.99	19	874	2.17%
2019/07/29	0	0.00	5	9.13	9.13	-5	887	-0.56%
2019/07/26	15	9.10	16	9.15	9.11	-1	898	-0.11%
2019/07/25	0	0.00	5	9.11	9.11	-5	899	-0.56%
2019/07/24	5	8.91	0	0.00	8.97	5	893	0.56%
2019/07/23	0	0.00	29	9.00	8.98	-29	915	-3.17%
2019/07/19	0	0.00	20	8.94	8.94	-20	903	-2.21%
2019/07/16	0	0.00	12	9.00	9.02	-12	1,037	-1.16%
2019/07/12	0	0.00	48	8.89	8.92	-48	1,177	-4.08%
2019/07/11	10	8.83	10	8.83	8.83	0	1,276	0.00%
2019/07/03	0	0.00	2	8.90	8.80	-2	2,050	-0.10%
2019/07/02	2	8.66	0	0.00	8.69	2	2,140	0.09%
2019/06/25	25	8.73	0	0.00	8.68	25	2,173	1.15%
2019/06/14	2	8.72	2	8.67	8.75	0	2,180	0.00%
2019/06/10	10	8.62	0	0.00	8.60	10	2,208	0.45%
2019/06/06	10	8.67	0	0.00	8.65	10	2,219	0.45%
2019/06/05	6	8.74	0	0.00	8.76	6	2,229	0.27%
2019/06/04	21	8.76	0	0.00	8.74	21	2,243	0.94%
2019/05/28	0	0.00	1	8.72	8.72	-1	2,373	-0.04%
2019/05/22	2	8.61	0	0.00	8.65	2	2,392	0.08%
2019/05/17	10	8.81	0	0.00	8.68	10	2,508	0.40%
2019/05/16	10	8.89	0	0.00	8.92	10	2,501	0.40%
2019/05/15	0	0.00	20	9.01	8.95	-20	2,520	-0.79%
2019/05/13	23	8.88	0	0.00	8.90	23	2,521	0.91%
2019/05/10	0	0.00	11	9.22	9.02	-11	2,517	-0.44%
2019/05/09	25	9.13	0	0.00	9.09	25	2,512	0.99%
2019/05/08	0	0.00	25	9.33	9.32	-25	2,491	-1.00%
2019/05/06	23	9.42	23	9.64	9.41	0	2,490	0.00%
2019/05/03	0	0.00	20	9.72	9.70	-20	2,476	-0.81%
2019/05/02	0	0.00	4	9.83	9.79	-4	2,463	-0.16%
2019/04/30	0	0.00	66	9.81	9.80	-66	2,458	-2.68%
2019/04/29	0	0.00	35	10.01	9.83	-35	2,455	-1.43%
2019/04/26	0	0.00	30	9.80	9.83	-30	2,428	-1.24%
2019/04/19	40	10.25	0	0.00	10.25	40	2,281	1.75%
2019/04/18	10	10.55	0	0.00	10.10	10	2,224	0.45%
2019/04/17	2	10.40	3	10.33	10.35	-1	2,135	-0.05%
2019/04/16	45	10.53	22	10.49	10.55	23	2,026	1.13%
2019/04/15	3	9.80	17	9.86	9.98	-14	1,620	-0.86%
2019/04/12	0	0.00	5	9.08	9.08	-5	1,310	-0.38%
2019/04/11	10	9.17	16	9.19	9.15	-6	1,301	-0.46%
2019/04/10	0	0.00	4	9.15	9.18	-4	1,289	-0.31%
2019/04/08	26	9.42	5	9.41	9.31	21	1,335	1.57%
2019/03/25	5	8.70	0	0.00	8.73	5	1,232	0.41%
2019/03/21	0	0.00	10	9.02	9.02	-10	1,209	-0.83%
2019/03/20	0	0.00	10	9.04	9.04	-10	1,212	-0.82%
2019/03/19	0	0.00	10	9.06	9.06	-10	1,205	-0.83%
2019/03/18	10	9.10	0	0.00	9.05	10	1,201	0.83%
2019/03/15	0	0.00	3	9.10	9.09	-3	1,196	-0.25%
2019/03/14	0	0.00	10	9.02	9.03	-10	1,194	-0.84%
2019/03/13	13	9.04	0	0.00	9.06	13	1,205	1.08%
2019/03/08	5	9.11	0	0.00	9.15	5	1,247	0.40%
2019/03/05	0	0.00	5	8.96	9.03	-5	1,138	-0.44%
2019/03/04	5	8.96	0	0.00	9.05	5	1,145	0.44%
2019/02/27	5	8.99	0	0.00	9.05	5	1,147	0.44%
2019/02/26	0	0.00	10	9.06	9.06	-10	1,144	-0.87%
2019/02/22	5	9.12	0	0.00	9.06	5	1,152	0.43%
2019/02/20	5	9.24	0	0.00	9.21	5	1,142	0.44%
2019/02/19	20	9.04	0	0.00	9.25	20	1,075	1.86%
2019/02/14	5	8.84	10	8.82	8.88	-5	1,044	-0.48%
2019/02/12	10	8.60	0	0.00	8.63	10	1,014	0.99%
2019/02/11	12	8.59	0	0.00	8.57	12	1,009	1.19%
2019/01/28	5	8.66	0	0.00	8.75	5	1,004	0.50%
2019/01/22	0	0.00	5	8.72	8.70	-5	1,003	-0.50%
2019/01/15	5	8.61	0	0.00	8.65	5	1,022	0.49%
2019/01/10	10	8.99	0	0.00	8.92	10	1,010	0.99%
2019/01/09	11	9.03	0	0.00	9.03	11	1,019	1.08%
2018/12/28	0	0.00	3	9.07	9.10	-3	1,076	-0.28%
2018/12/27	3	9.44	0	0.00	9.12	3	1,092	0.27%
2018/12/19	2	8.92	0	0.00	8.92	2	1,018	0.20%
2018/12/18	0	0.00	15	8.95	9.00	-15	1,020	-1.47%
2018/12/13	5	9.28	0	0.00	9.20	5	1,028	0.49%
2018/12/12	5	9.20	20	9.20	9.24	-15	1,028	-1.46%
2018/12/06	5	9.25	0	0.00	9.20	5	1,104	0.45%
2018/12/04	0	0.00	10	9.95	10.00	-10	1,142	-0.87%
2018/11/30	0	0.00	5	9.41	9.39	-5	1,135	-0.44%
2018/11/28	0	0.00	7	9.28	9.32	-7	1,123	-0.62%
2018/11/22	0	0.00	5	8.92	8.94	-5	1,165	-0.43%
2018/11/21	10	8.93	0	0.00	8.94	10	1,172	0.85%
2018/11/19	0	0.00	3	9.16	9.13	-3	1,187	-0.25%
2018/11/16	2	8.95	7	8.97	9.00	-5	1,199	-0.42%
2018/11/15	13	8.72	0	0.00	8.76	13	1,193	1.09%
2018/11/13	2	8.35	0	0.00	8.44	2	1,193	0.17%
2018/11/12	0	0.00	2	8.57	8.50	-2	1,201	-0.17%
2018/11/06	2	8.50	0	0.00	8.52	2	1,306	0.15%
2018/11/02	10	8.61	5	8.81	8.69	5	1,348	0.37%
2018/11/01	5	8.50	0	0.00	8.58	5	1,354	0.37%
2018/10/31	5	8.31	13	8.30	8.35	-8	1,370	-0.58%
2018/10/23	0	0.00	10	8.91	8.85	-10	1,810	-0.55%
2018/10/19	10	8.60	0	0.00	8.66	10	1,828	0.55%
2018/10/18	0	0.00	2	8.80	8.80	-2	1,851	-0.11%
2018/10/17	10	9.05	0	0.00	8.79	10	1,885	0.53%
2018/10/15	5	8.82	5	8.94	8.94	0	1,937	0.00%
2018/10/12	5	8.68	6	8.95	8.96	-1	1,951	-0.05%
2018/10/09	2	9.61	0	0.00	9.47	2	2,037	0.10%
2018/10/08	3	9.78	0	0.00	9.70	3	2,045	0.15%
2018/10/05	25	9.65	5	9.61	9.79	20	2,084	0.96%
2018/10/04	12	10.13	0	0.00	10.05	12	2,109	0.57%
2018/09/26	0	0.00	1	10.45	10.40	-1	2,644	-0.04%
2018/09/25	10	10.40	0	0.00	10.40	10	2,768	0.36%
2018/09/20	20	10.53	0	0.00	10.50	20	2,965	0.67%
2018/09/19	0	0.00	20	10.68	10.70	-20	3,093	-0.65%
2018/09/14	2	10.53	12	10.60	10.65	-10	4,210	-0.24%
2018/09/12	11	10.20	12	10.45	10.10	-1	4,835	-0.02%
2018/09/11	1	10.00	1	10.15	10.15	0	5,035	0.00%
2018/09/10	20	10.01	0	0.00	9.89	20	5,312	0.38%
2018/09/07	22	10.79	10	10.65	10.65	12	5,279	0.23%
2018/09/06	0	0.00	21	10.90	11.00	-21	5,308	-0.40%
2018/09/04	0	0.00	1	10.80	10.80	-1	5,591	-0.02%
2018/09/03	3	10.80	25	10.72	10.65	-22	5,651	-0.39%
2018/08/31	15	10.93	2	11.10	10.95	13	5,688	0.23%
2018/08/30	2	10.85	0	0.00	10.85	2	5,772	0.03%
2018/08/29	10	10.95	5	10.90	10.90	5	5,866	0.09%
2018/08/24	0	0.00	5	10.75	10.85	-5	6,726	-0.07%
2018/08/22	10	10.95	0	0.00	10.95	10	6,751	0.15%
2018/08/21	0	0.00	1	10.65	10.65	-1	6,756	-0.01%
2018/08/20	0	0.00	1	10.65	10.65	-1	6,805	-0.01%
2018/08/16	5	10.60	0	0.00	10.60	5	6,801	0.07%
2018/08/15	2	10.60	0	0.00	10.60	2	6,799	0.03%
2018/08/14	5	10.75	0	0.00	10.80	5	6,849	0.07%
2018/08/13	10	10.80	0	0.00	10.65	10	6,846	0.15%
2018/08/10	20	11.15	15	11.15	11.05	5	6,936	0.07%
2018/08/08	22	11.38	15	11.38	11.35	7	6,931	0.10%
2018/08/07	2	11.45	40	11.55	11.45	-38	6,945	-0.55%
2018/08/06	15	11.63	0	0.00	11.60	15	6,983	0.21%
2018/08/03	20	11.68	2	11.60	11.70	18	6,992	0.26%
2018/08/02	8	11.85	14	12.05	11.75	-6	6,957	-0.09%
2018/07/31	0	0.00	1	11.55	11.55	-1	6,734	-0.01%
2018/07/30	0	0.00	5	11.40	11.30	-5	6,749	-0.07%
2018/07/27	1	11.25	0	0.00	11.25	1	6,899	0.01%
2018/07/20	10	11.15	10	11.00	11.05	0	7,186	0.00%
2018/07/13	20	11.55	0	0.00	11.50	20	7,098	0.28%
2018/07/12	0	0.00	5	11.45	11.50	-5	7,096	-0.07%
2018/07/11	5	11.50	40	11.35	11.60	-35	7,063	-0.50%
2018/07/10	10	11.30	30	11.20	11.15	-20	6,889	-0.29%
2018/07/09	2	11.50	6	11.28	11.15	-4	6,843	-0.06%
2018/07/06	27	11.00	0	0.00	11.10	27	6,736	0.40%
2018/07/05	17	11.36	0	0.00	11.20	17	6,665	0.26%
2018/07/04	9	11.73	0	0.00	11.65	9	6,616	0.14%
2018/07/03	43	11.72	62	12.04	11.65	-19	6,557	-0.29%
2018/07/02	45	12.33	8.1	12.18	12.05	36.9	6,434	0.57%
2018/06/29	13	12.26	0	0.00	12.25	13	6,350	0.20%
2018/06/28	26	12.11	40	12.38	12.05	-14	6,228	-0.22%
2018/06/26	20	12.55	10	12.90	12.60	10	5,985	0.17%
2018/06/25	21	13.21	45	13.40	13.40	-24	5,732	-0.42%
2018/06/22	84	12.91	59	12.78	12.60	25	5,004	0.50%
2018/06/21	10	12.45	50	12.35	12.25	-40	4,570	-0.88%
2018/06/20	43	12.30	28	12.52	12.15	15	4,485	0.33%
2018/06/19	30	12.55	85	12.54	12.35	-55	4,286	-1.28%
2018/06/15	0	0.00	5	11.75	11.80	-5	4,001	-0.12%
2018/06/14	20	11.85	20	11.85	11.90	0	3,969	0.00%
2018/06/13	28	12.38	65	12.42	12.10	-37	3,918	-0.94%
2018/06/12	5	11.75	0	0.00	11.80	5	3,625	0.14%
2018/06/11	25	11.76	10	11.75	11.65	15	3,602	0.42%
2018/06/08	10	12.05	30	12.04	11.95	-20	3,551	-0.56%
2018/06/07	0	0.00	63	12.17	12.10	-63	3,515	-1.79%
2018/06/06	15	12.08	21	12.28	11.95	-6	3,408	-0.18%
2018/06/05	27	11.97	10	11.90	11.95	17	3,305	0.51%
2018/06/04	104	12.06	23	12.23	12.20	81	3,208	2.52%	大買/
2018/06/01	24	11.30	30	11.41	11.70	-6	2,828	-0.21%
2018/05/31	5	10.65	0	0.00	10.65	5	2,524	0.20%
2018/05/30	1	10.50	0	0.00	10.55	1	2,495	0.04%
2018/05/29	1	10.75	20	10.60	10.65	-19	2,472	-0.77%
2018/05/28	0	0.00	20	10.70	10.65	-20	2,460	-0.81%
2018/05/24	5	10.65	0	0.00	10.65	5	2,410	0.21%
2018/05/23	17	10.55	0	0.00	10.65	17	2,427	0.70%
2018/05/22	0	0.00	29	11.03	10.75	-29	2,412	-1.20%
2018/05/21	0	0.00	10	10.60	10.60	-10	2,350	-0.43%
2018/05/18	27	10.56	6	10.58	10.60	21	2,350	0.89%
2018/05/16	8	10.34	20	10.45	10.30	-12	2,248	-0.53%
2018/05/15	5	10.35	0	0.00	10.20	5	2,242	0.22%
2018/05/14	15	10.63	15	10.30	10.40	0	2,284	0.00%
2018/05/11	20	10.45	0	0.00	10.40	20	2,237	0.89%
2018/05/10	20	10.38	10	10.40	10.40	10	2,214	0.45%
2018/05/09	5	10.30	6	10.47	10.30	-1	2,207	-0.05%
2018/05/08	21	10.63	0	0.00	10.40	21	2,195	0.96%
2018/05/07	10	10.25	2	10.35	10.35	8	2,285	0.35%
2018/05/04	18	10.71	9	10.74	10.60	9	2,248	0.40%
2018/05/03	46	10.05	51	10.09	10.55	-5	2,046	-0.24%
2018/05/02	22	9.49	11	9.40	9.60	11	1,786	0.62%
2018/04/26	10	8.64	0	0.00	8.52	10	1,908	0.52%
2018/04/25	0	0.00	20	8.49	8.60	-20	1,900	-1.05%
2018/04/24	0	0.00	67	8.15	8.10	-67	1,890	-3.54%
2018/04/23	0	0.00	79	8.64	8.69	-79	1,863	-4.24%
2018/04/18	32	9.06	30	9.16	9.04	2	1,922	0.10%
2018/04/16	0	0.00	5	9.32	9.24	-5	1,880	-0.27%
2018/04/10	17	9.49	0	0.00	9.15	17	1,945	0.87%
2018/03/30	0	0.00	3	9.78	9.80	-3	2,146	-0.14%
2018/03/29	15	9.68	12	9.71	9.71	3	2,155	0.14%
2018/03/28	2	9.72	0	0.00	9.76	2	2,155	0.09%
2018/03/27	0	0.00	2	9.77	9.77	-2	2,227	-0.09%
2018/03/26	16	9.74	0	0.00	9.65	16	2,214	0.72%
2018/03/23	10	10.59	0	0.00	10.55	10	2,083	0.48%
2018/03/22	10	10.90	0	0.00	10.80	10	2,079	0.48%
2018/03/20	1	10.85	1	10.90	10.85	0	2,121	0.00%
2018/03/15	2	11.00	0	0.00	11.05	2	2,174	0.09%
2018/03/13	3	11.00	0	0.00	11.00	3	2,192	0.14%
2018/03/12	3	11.00	4	10.95	11.00	-1	2,239	-0.04%
2018/03/09	3	11.20	0	0.00	11.10	3	2,247	0.13%
2018/03/07	1	11.10	0	0.00	11.10	1	2,262	0.04%
2018/03/02	0	0.00	5	11.00	11.05	-5	2,239	-0.22%
2018/02/27	6	11.00	0	0.00	11.00	6	2,373	0.25%
2018/02/23	4	11.20	5	11.05	11.15	-1	2,780	-0.04%
2018/02/21	0	0.00	3	10.85	10.85	-3	2,857	-0.10%
2018/02/12	0	0.00	3	10.55	10.55	-3	2,859	-0.10%
2018/02/09	15	10.05	15	10.37	10.40	0	2,863	0.00%
2018/02/07	31	10.73	0	0.00	10.70	31	2,876	1.08%
2018/02/06	30	10.87	31	10.47	10.50	-1	2,871	-0.03%
2018/02/05	10	11.40	5	11.45	11.50	5	2,827	0.18%
2018/01/26	0	0.00	6	11.70	11.75	-6	2,966	-0.20%
2018/01/25	6	11.75	0	11.60	11.65	6	2,983	0.20%
2018/01/19	0	0.00	2	11.60	11.65	-2	2,943	-0.07%
2018/01/12	0	0.00	10	11.60	11.60	-10	2,992	-0.33%
2018/01/05	5	12.00	0	0.00	11.90	5	2,968	0.17%
2018/01/03	2	12.00	1	11.80	11.75	1	2,957	0.03%