• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.20%
  • 成交量
    2,625張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00125.5525.60-12,167-0.05%
2024/11/21225.0500.0025.0522,1690.09%
2024/11/20324.8200.0024.7532,2290.13%
2024/11/1900.00224.2824.75-22,266-0.09%
2024/11/1400.00124.2024.25-12,508-0.04%
2024/11/0800.00124.6524.65-12,721-0.04%
2024/11/06224.8000.0024.7522,9020.07%
2024/11/04125.05124.8024.8003,2850.00%
2024/11/01125.75125.6525.7503,4060.00%
2024/10/23124.5500.0024.4514,4420.02%
2024/10/22124.8000.0024.8014,5230.02%
2024/10/212125.1500.0025.00214,6240.45%
2024/10/1800.001.525.5225.50-1.54,764-0.03%
2024/10/1700.002325.3525.45-235,078-0.45%
2024/10/160.124.7500.0025.200.15,4470.00%
2024/10/15124.90124.9524.9505,5910.00%
2024/10/140.225.1000.0025.050.25,8420.00%
2024/10/091625.0000.0024.90165,9940.27%
2024/10/08725.2000.0025.3076,0600.12%
2024/10/0700.001225.3725.60-126,115-0.20%
2024/10/04824.9400.0025.0086,1620.13%
2024/10/0100.00725.3025.35-76,193-0.11%
2024/09/3000.00125.6025.45-16,243-0.02%
2024/09/26725.10125.3525.1066,3380.09%
2024/09/25125.200.225.3525.350.86,4500.01%
2024/09/231.124.84024.6524.8516,6480.02%
2024/09/2010.224.92024.5825.1510.26,7320.15%
2024/09/19126.55126.4026.8006,5980.00%
2024/09/160.226.2000.0026.200.26,7370.00%
2024/09/11125.3000.0025.5517,0180.01%
2024/09/101.125.6000.0025.351.17,1340.01%
2024/09/09025.5500.0025.9007,3220.00%
2024/09/0600.00526.4026.45-57,413-0.07%
2024/09/043.126.3400.0026.153.18,1190.04%
2024/09/03127.5000.0027.5518,7330.01%
2024/09/020.128.0400.0027.800.18,8720.00%
2024/08/3000.00228.2528.55-29,038-0.02%
2024/08/2900.00227.8527.90-29,298-0.02%
2024/08/28128.402027.8028.05-199,609-0.20%
2024/08/2700.00527.3527.35-510,250-0.05%
2024/08/262227.2000.0027.102210,3850.21%
2024/08/23127.1000.0027.20110,5680.01%
2024/08/220.327.62527.6527.60-4.710,683-0.04%
2024/08/2100.00128.1028.10-110,687-0.01%
2024/08/200.128.700.228.9028.50-0.110,7980.00%
2024/08/19129.00229.4529.40-111,073-0.01%
2024/08/16129.35429.1628.95-311,153-0.03%
2024/08/15228.831.228.9928.600.811,1740.01%
2024/08/14128.150.428.1028.300.611,4150.01%
2024/08/09027.60127.8027.00-112,332-0.01%
2024/08/082.126.5900.0026.552.112,5780.02%
2024/08/071426.7800.0027.901412,8450.11%
2024/08/0610.325.60425.4825.956.313,2620.05%
2024/08/0517.227.77527.7027.5012.213,4910.09%
2024/08/0215.231.29530.7030.5510.213,9270.07%
2024/08/01333.4514.133.4533.45-11.114,473-0.08%
2024/07/31131.0500.0031.10115,0350.01%
2024/07/30131.2000.0031.35116,8880.01%
2024/07/298.331.3600.0031.058.319,1620.04%
2024/07/260.131.0500.0031.200.121,1470.00%
2024/07/23131.15331.2531.70-221,678-0.01%
2024/07/22030.5500.0030.60022,5600.00%
2024/07/19031.60131.6531.60-123,7900.00%
2024/07/181432.421932.4232.40-524,719-0.02%
2024/07/171831.8727.532.0031.85-9.525,571-0.04%
2024/07/16130.950.530.9531.050.526,4610.00%
2024/07/154.531.362231.0331.40-17.526,836-0.07%
2024/07/12230.6500.0030.25227,2510.01%
2024/07/112530.792031.2530.70527,6660.02%
2024/07/101030.95330.8031.10727,9130.03%
2024/07/090.130.0500.0030.300.128,2380.00%
2024/07/081.230.44230.4030.40-0.828,7470.00%
2024/07/05230.9000.0030.90229,3920.01%
2024/07/0400.00431.0931.15-429,776-0.01%
2024/07/021030.6500.0030.501030,3860.03%
2024/07/01431.0500.0031.00430,3740.01%
2024/06/28130.2000.0030.20130,3160.00%
2024/06/27530.5100.0030.45530,2790.02%
2024/06/261.131.5500.0031.301.130,1430.00%
2024/06/252.132.15231.9831.850.130,0480.00%
2024/06/2411.132.5023.132.7232.05-1230,054-0.04%
2024/06/219.132.6800.0032.659.129,9930.03%
2024/06/206.532.70232.5032.904.529,9630.02%
2024/06/19232.83232.8332.70029,8820.00%
2024/06/18633.1100.0033.00629,7960.02%
2024/06/1710.233.0000.0032.8510.229,7630.03%
2024/06/1414.133.831634.5033.65-1.929,673-0.01%
2024/06/131333.09633.1733.10729,5220.02%
2024/06/121633.601433.9133.15229,5790.01%
2024/06/113934.797.235.2034.7031.829,3520.11%
2024/06/071437.4815.437.4937.30-1.428,8930.00%
2024/06/061.135.077.135.1435.30-628,218-0.02%
2024/06/059.335.981235.7535.60-2.828,075-0.01%
2024/06/0413.235.49535.9336.208.227,8740.03%
2024/06/035.935.68735.6935.95-1.127,5830.00%
2024/05/312435.951835.6735.50627,2420.02%
2024/05/30434.05433.9133.65026,5410.00%
2024/05/292434.24533.8633.651926,4000.07%
2024/05/283033.303133.5533.15-126,2050.00%
2024/05/27232.6500.0032.40226,0710.01%
2024/05/24132.3000.0032.30126,0060.00%
2024/05/235.632.871632.5132.30-10.425,857-0.04%
2024/05/22234.45734.4334.35-525,502-0.02%
2024/05/211.134.69134.6034.500.125,3700.00%
2024/05/2010.135.33635.8835.154.125,2200.02%
2024/05/172235.613035.5836.00-824,904-0.03%
2024/05/163535.522335.5135.201224,5550.05%
2024/05/15934.38234.5034.35724,0530.03%
2024/05/142134.724135.0934.10-2023,883-0.08%
2024/05/1324.234.90535.2235.2019.223,5540.08%
2024/05/10835.701434.9934.90-623,196-0.03%
2024/05/09735.56136.0534.80622,6410.03%
2024/05/081236.581536.2236.00-322,197-0.01%
2024/05/0725.237.9854.138.2237.65-28.921,633-0.13%
2024/05/0692.239.7463.439.5639.3528.820,7800.14%
2024/05/0362.439.9644.239.8240.5018.219,8850.09%
2024/05/0297.239.92103.440.1039.10-6.317,950-0.03% 大賣/
2024/04/3057.340.253838.7838.3019.315,5750.12%
2024/04/291840.732241.4041.55-413,448-0.03%
2024/04/261735.8941.535.3537.80-24.512,851-0.19%
2024/04/2563.534.4954.234.6234.409.411,8790.08%
2024/04/2418.733.5043.533.6332.85-24.810,550-0.24%
2024/04/2343.533.0228.533.1733.75159,5190.16%
2024/04/223132.2117.231.4530.9013.88,3860.16%
2024/04/198.130.074.430.3329.903.87,1230.05%
2024/04/18830.7413.630.8630.95-5.66,612-0.08%
2024/04/172729.123029.7029.70-35,966-0.05%
2024/04/16328.20327.9527.5505,4890.00%
2024/04/155.229.20229.0528.153.25,2140.06%
2024/04/1269.429.4839.329.6529.1030.14,8270.62%
2024/04/118.328.44828.6829.400.34,2870.01%
2024/04/10227.050.227.3527.351.83,5900.05%
2024/04/09824.85624.8524.9023,2050.06%
2024/04/08323.105.523.4923.70-2.52,873-0.09%
2024/04/02622.1500.0022.2062,6060.23%
2024/03/29521.45221.4521.4532,5090.12%
2024/03/27221.6500.0021.6522,4430.08%
2024/03/1900.00120.7520.75-12,674-0.04%
2024/03/15219.751620.5320.30-142,628-0.53%
2024/03/13119.00119.0019.0002,4330.00%
2024/03/06118.4500.0018.3512,4480.04%
2024/03/0500.007.318.2718.25-7.32,450-0.30%
2024/02/2100.00118.8018.85-12,571-0.04%
2024/02/1500.00119.2019.30-12,544-0.04%
2024/02/01219.351419.4019.35-122,514-0.48%
2024/01/301119.21119.2019.00102,4810.40%
2024/01/29419.11419.0619.2002,4670.00%
2024/01/17317.43217.5017.5012,3040.04%
2024/01/09118.5500.0018.4512,1970.05%
2024/01/08118.7500.0018.7512,1500.05%
2024/01/0500.00118.7018.80-12,125-0.05%
2024/01/0300.00418.3018.25-42,116-0.19%
2024/01/02418.65318.4018.6012,0640.05%
2023/12/29218.0000.0018.1521,9690.10%
2023/12/2800.00317.8017.70-31,907-0.16%
2023/12/2500.00317.0217.05-31,840-0.16%
2023/12/20216.8000.0016.8021,8080.11%
2023/12/1900.00117.1517.20-11,689-0.06%
2023/12/15317.333117.2017.40-281,570-1.78%
2023/12/1400.002716.7717.00-271,417-1.91%
2023/12/13216.4500.0016.5021,3010.15%
2023/12/0500.00116.3016.30-11,122-0.09%
2023/11/27216.0000.0015.9521,0010.20%
2023/11/22216.001516.2316.15-13888-1.46%
2023/11/211015.8000.0015.90108261.21%
2023/11/15215.6000.0015.6027680.26%
2023/11/09715.4000.0015.4577690.91%
2023/11/08215.4000.0015.4027780.26%
2023/10/1600.00115.4015.45-1705-0.14%
2023/10/11115.4500.0015.5017030.14%
2023/09/15515.2000.0015.2557320.68%
2023/09/1400.007.315.2115.25-7.3738-0.99%
2023/09/1100.00115.1515.15-1776-0.13%
2023/09/08115.0500.0015.1017910.13%
2023/08/110.115.6000.0015.500.18490.01%
2023/08/011115.7500.0015.80118671.27%
2023/07/11516.1500.0016.2058770.57%
2023/06/2100.00216.3016.30-2774-0.26%
2023/06/13116.2500.0016.2517180.14%
2023/06/0500.00116.4016.45-1671-0.15%
2023/06/0200.000.216.3016.30-0.2664-0.02%
2023/05/1700.00016.4516.5006040.00%
2023/05/1100.00116.4016.25-1569-0.18%
2023/05/0400.00416.4016.50-4558-0.72%
2023/03/20116.8000.0016.8016460.15%
2023/03/1400.000.117.0517.05-0.1634-0.02%
2023/03/1000.00117.1017.05-1629-0.16%
2023/03/0600.001.117.2517.35-1.1634-0.17%
2023/03/011.117.2500.0017.201.16430.17%
2023/02/20516.65516.7516.7506670.00%
2023/01/06215.905.116.0116.05-3.1777-0.40%
2022/12/2000.001015.3515.25-10747-1.34%
2022/12/121815.721815.7515.6006870.00%
2022/11/230.315.5000.0015.400.36090.05%
2022/11/16114.8500.0014.8015950.17%
2022/11/11314.8000.0014.7535600.54%
2022/11/01214.5500.0014.5525500.36%
2022/10/28114.6500.0014.5515470.18%
2022/10/13215.3500.0015.2524370.46%
2022/10/04115.8500.0015.9514310.23%
2022/09/26516.2500.0016.3054211.19%
2022/09/21616.7400.0016.6564261.41%
2022/09/07116.7000.0016.7014410.23%
2022/09/02116.9500.0016.9014400.23%
2022/08/26117.2000.0017.2514140.24%
2022/08/23116.8500.0016.8014040.25%
2022/08/17116.7500.0016.8013990.25%
2022/08/11116.5500.0016.5513640.27%
2022/07/2700.00216.5016.45-2388-0.51%
2022/07/26216.5500.0016.5023910.51%
2022/07/13516.7500.0016.7553721.34%
2022/03/021019.1000.0019.15104382.28%
2022/03/012119.1200.0019.05214354.83%
2022/02/11319.0000.0019.0034410.68%
2022/01/20519.1000.0019.2053851.30%
2022/01/1900.00119.2019.20-1389-0.26%
2021/11/2400.00119.6519.65-1392-0.25%
2021/10/1900.00219.4519.45-2576-0.35%
2021/10/0700.00119.2019.20-1616-0.16%
2021/10/05119.1500.0019.1516190.16%
2021/10/0100.00119.1519.10-1628-0.16%
2021/09/2700.001319.3519.30-13642-2.02%
2021/09/09119.1000.0019.1517010.14%
2021/08/2700.00119.5019.45-1734-0.14%
2021/08/25119.5000.0019.5517450.13%
2021/08/17119.25119.3019.1007520.00%
2021/08/041020.601020.9520.8009550.00%
2021/07/29220.901020.9520.90-81,027-0.78%
2021/07/22220.3810.620.3820.50-8.61,256-0.69%
2021/07/1400.00320.1020.10-31,574-0.19%
2021/07/080.220.0500.0020.100.21,7380.01%
2021/07/071020.1000.0020.05101,7690.57%
2021/06/2200.00119.7519.70-11,894-0.05%
2021/06/21119.5500.0019.6511,8940.05%
2021/06/0400.00119.8519.80-12,014-0.05%
2021/05/3100.00219.8519.80-22,026-0.10%
2021/05/262.219.6500.0019.652.22,0410.11%
2021/05/2500.000.119.5019.50-0.12,0480.00%
2021/05/19119.35119.4519.4502,0550.00%
2021/05/14119.6500.0019.5512,0030.05%
2021/05/131.119.12119.2519.300.11,9610.01%
2021/05/11220.2000.0020.1521,8200.11%
2021/05/10120.90121.0020.9501,7920.00%
2021/05/0700.001.420.3420.45-1.41,779-0.08%
2021/05/0600.00120.8520.55-11,762-0.06%
2021/05/055020.7000.0020.60501,7532.85%
2021/05/0300.00121.3521.15-11,707-0.06%
2021/04/29221.6500.0021.4521,6920.12%
2021/04/28122.15222.1522.20-11,611-0.06%
2021/04/27121.80122.2022.1001,5480.00%
2021/04/26121.6500.0021.5511,5100.07%
2021/04/23121.5500.0021.5011,5190.07%
2021/04/22221.65622.3921.65-41,491-0.27%
2021/04/2100.00421.1021.50-41,359-0.29%
2021/04/2000.00521.2021.30-51,328-0.38%
2021/04/1900.00821.7721.65-81,285-0.62%
2021/04/1600.00220.9520.95-21,230-0.16%
2021/04/1400.001620.2120.35-161,175-1.36%
2021/04/0700.001019.8019.80-101,063-0.94%
2021/03/2200.00219.3019.60-21,018-0.20%
2021/03/19319.0000.0019.0039960.30%
2021/03/17119.7500.0019.8019580.10%
2021/03/15219.6500.0019.7529550.21%
2021/03/1200.00119.6519.70-1984-0.10%
2021/03/1100.00119.7019.80-1992-0.10%
2021/03/1000.00119.7019.65-1985-0.10%
2021/03/09119.4500.0019.5519730.10%
2021/03/05219.3500.0019.4529740.21%
2021/03/0300.00119.5519.45-1999-0.10%
2021/03/02119.4000.0019.2519960.10%
2021/02/1900.00419.1019.25-4955-0.42%
2021/02/0400.00518.8018.80-5940-0.53%
2021/02/0100.00518.6018.60-5981-0.51%
2021/01/28418.9300.0018.9049640.41%
2021/01/275.118.9500.0019.105.19580.53%
2021/01/26519.1000.0018.9559530.52%
2021/01/22119.1000.0019.1519340.11%
2021/01/21419.3500.0019.1549280.43%
2021/01/202019.381019.4419.20109211.09%
2021/01/11520.0500.0020.0058810.57%
2021/01/0500.001019.9019.90-10837-1.19%
2020/12/2100.00519.9019.95-5812-0.62%
2020/12/11520.1500.0020.2058730.57%
2020/12/03320.5500.0020.5038440.36%
2020/11/3000.00421.0521.05-4851-0.47%
2020/11/2600.00120.4520.50-1814-0.12%
2020/11/2500.00120.1520.20-1814-0.12%
2020/11/2300.00120.0520.05-1806-0.12%
2020/11/1100.00519.8520.15-5829-0.60%
2020/10/2000.003.419.2019.20-3.4793-0.43%
2020/10/12719.7200.0019.7077900.89%
2020/10/05219.4300.0019.5028510.23%
2020/09/29119.5000.0019.5018570.12%
2020/09/250.319.2000.0019.300.38670.03%
2020/09/24219.3500.0019.1028640.23%
2020/09/231019.9500.0019.90108491.18%
2020/09/2100.001520.5421.00-15811-1.85%
2020/09/1100.00120.0020.10-1762-0.13%
2020/09/03119.5000.0019.5017200.14%
2020/09/01219.4000.0019.4527240.28%
2020/08/3100.00119.7019.50-1735-0.14%
2020/08/2800.00119.6019.60-1732-0.14%
2020/08/2000.00319.1518.90-3818-0.37%
2020/07/30518.6000.0018.5557800.64%
2020/07/2800.000.518.3518.45-0.5783-0.07%
2020/07/1500.000.219.2519.35-0.2792-0.03%
2020/07/0800.00520.3520.35-5762-0.66%
2020/07/0300.00120.2520.15-1771-0.13%
2020/06/18120.0500.0020.0018070.12%
2020/06/1500.00319.8519.85-3845-0.35%
2020/06/0400.00520.5520.55-5905-0.55%
2020/05/29520.3000.0019.9558900.56%
2020/05/28820.3300.0020.2088740.92%
2020/05/27820.3300.0020.5588520.94%
2020/05/0400.00218.8518.95-2853-0.23%
2020/04/30119.5000.0019.8018460.12%
2020/04/29319.2000.0019.2538420.36%
2020/04/28718.4000.0018.5578380.83%
2020/04/1700.00218.3018.15-2835-0.24%
2020/04/15218.1500.0018.1528100.25%
2020/04/1000.00518.1518.45-5794-0.63%
2020/04/08118.40218.3018.30-1788-0.13%
2020/04/0100.001017.0516.90-10755-1.32%
2020/03/27216.6500.0016.7027420.27%
2020/03/2500.00216.2516.90-2717-0.28%
2020/03/201215.7900.0015.85126901.74%
2020/03/1200.00219.4019.20-2599-0.33%
2020/03/02520.8500.0020.8555610.89%
2020/02/0400.00520.5920.60-5571-0.87%
2020/02/0300.00220.2520.25-2573-0.35%
2020/01/3100.00520.4520.50-5588-0.85%
2020/01/30120.401020.7320.25-9583-1.54%
2020/01/07320.9000.0020.8037860.38%
2019/12/31220.9500.0020.9527920.25%
2019/12/24120.7500.0020.7518060.12%
2019/12/13120.7000.0020.7018370.12%
2019/12/02120.7000.0020.7018700.11%
2019/11/18220.5500.0020.6029380.21%
2019/11/15521.0000.0020.9059270.54%
2019/11/14121.401021.2121.15-9920-0.98%
2019/11/1300.00521.8021.80-5907-0.55%
2019/11/111022.0800.0021.80109351.07%
2019/11/0500.00522.0021.90-5926-0.54%
2019/10/30122.0000.0022.2019780.10%
2019/10/2500.00821.9021.95-8988-0.81%
2019/10/2400.001021.8522.00-101,011-0.99%
2019/10/22722.18322.0022.0541,0360.39%
2019/10/211922.2100.0022.30191,0381.83%
2019/10/18221.7500.0021.5521,0400.19%
2019/10/17822.35222.3522.2061,0210.59%
2019/10/1600.00621.4621.65-6941-0.64%
2019/10/08220.4500.0020.4029420.21%
2019/09/25121.3500.0021.2511,3610.07%
2019/09/0400.00121.1521.40-11,762-0.06%
2019/09/03121.2500.0021.0011,7510.06%
2019/08/2800.000.620.0020.00-0.61,786-0.03%
2019/08/27119.8000.0019.8011,8020.06%
2019/08/2600.00520.0020.15-51,929-0.26%
2019/08/15520.1000.0020.5552,3220.22%
2019/08/14220.50520.7320.30-32,323-0.13%
2019/08/1300.001520.9020.60-152,310-0.65%
2019/08/05321.803.621.9821.65-0.62,472-0.02%
2019/08/0100.00621.5021.50-62,462-0.24%
2019/07/3100.001021.9021.85-102,452-0.41%
2019/07/181222.4600.0022.40122,6030.46%
2019/07/171022.6000.0022.55102,5920.39%
2019/07/16522.6500.0022.5552,5860.19%
2019/07/15522.7500.0022.6052,5770.19%
2019/07/1100.00222.7522.55-22,568-0.08%
2019/07/09823.1800.0023.0582,5310.32%
2019/07/01127.75227.8527.85-12,372-0.04%
2019/06/28127.8000.0027.7012,3460.04%
2019/06/27427.9800.0028.1042,3890.17%
2019/06/26128.30328.2028.30-22,423-0.08%
2019/06/17228.3000.0028.3022,4900.08%
2019/06/0500.00528.3528.55-52,449-0.20%
2019/06/0400.00328.5028.60-32,424-0.12%
2019/05/31230.30129.3029.2012,3820.04%
2019/05/29328.803.128.6828.75-0.12,2150.00%
2019/05/2800.003028.8728.50-302,160-1.39%
2019/05/27627.282327.3727.40-172,010-0.85%
2019/05/2100.00125.5525.50-11,881-0.05%
2019/05/16225.1800.0025.0021,8110.11%
2019/05/1500.00226.4026.95-21,774-0.11%
2019/05/08226.1300.0026.0521,7010.12%
2019/05/0200.000.525.8526.00-0.51,640-0.03%
2019/04/30125.1500.0025.1511,5950.06%
2019/04/26124.35624.3524.20-51,519-0.33%
2019/04/19623.23223.2523.2041,5050.27%
2019/04/1200.001023.6123.35-101,569-0.64%
2019/04/1100.00123.6023.40-11,550-0.06%
2019/04/10223.98423.9023.95-21,519-0.13%
2019/04/0300.00323.8524.25-31,432-0.21%
2019/04/0200.001323.0023.50-131,374-0.95%
2019/04/012423.17923.4523.00151,3361.12%
2019/03/29923.84223.7524.1071,2510.56%
2019/03/28323.00123.2023.9021,1800.17%
2019/03/27122.5000.0022.7011,0800.09%
2019/03/12121.4500.0021.2511,0000.10%
2019/03/0500.00521.2021.20-51,011-0.49%
2019/02/1200.000.420.5020.55-0.41,096-0.04%
2019/01/3000.00520.8020.70-51,141-0.44%
2019/01/07520.0000.0019.7551,2100.41%
2018/12/1300.00120.7020.75-11,690-0.06%
2018/12/05119.6500.0019.6011,6750.06%
2018/11/3000.00120.0020.05-11,689-0.06%
2018/11/2800.00319.6019.65-31,688-0.18%
2018/11/2100.00219.8019.80-21,786-0.11%
2018/11/201019.90219.7519.8081,7850.45%
2018/11/16319.8000.0019.8031,7640.17%
2018/11/1200.00319.5519.65-31,741-0.17%
2018/11/094219.9400.0019.80421,7412.41%
2018/11/07719.201719.2519.30-101,671-0.60%
2018/11/051018.6500.0018.60101,6360.61%
2018/10/30117.8000.0017.8011,5720.06%
2018/10/29118.0000.0017.8511,5700.06%
2018/10/2600.002017.6017.70-201,598-1.25%
2018/10/2500.00117.8517.60-11,600-0.06%
2018/10/2400.00117.9017.95-11,612-0.06%
2018/10/2300.00317.9518.15-31,611-0.19%
2018/10/22118.35118.5018.5001,6180.00%
2018/10/1800.00217.8518.05-21,558-0.13%
2018/10/1700.00118.2017.90-11,548-0.06%
2018/10/1600.00118.4018.20-11,528-0.07%
2018/10/1500.00118.3018.50-11,509-0.07%
2018/10/1200.00118.1518.40-11,478-0.07%
2018/10/11218.70317.5017.80-11,449-0.07%
2018/10/081518.861018.8018.4051,3340.37%
2018/10/05318.3200.0018.8531,2620.24%
2018/10/0200.00218.2018.30-21,055-0.19%
2018/09/28218.2000.0018.4021,0270.19%
2018/09/2500.00117.8017.65-1932-0.11%
2018/09/210.117.2500.0017.300.19020.01%
2018/09/1300.00117.2517.25-1967-0.10%
2018/09/07117.0000.0017.1019900.10%
2018/09/05117.1500.0017.1519890.10%
2018/08/310.617.4000.0017.400.69830.06%
2018/08/24116.8000.0016.9019390.11%
2018/08/20116.9500.0016.9019410.11%
2018/08/17117.05517.2017.00-4938-0.43%
2018/08/1600.00316.7716.95-3920-0.33%
2018/08/14116.5500.0016.6019010.11%
2018/08/13116.650.316.5516.600.79080.08%
2018/08/106.516.7500.0016.806.58970.72%
2018/07/1800.00016.0016.1009830.00%
2018/07/0600.000.415.7015.75-0.41,146-0.03%
2018/07/0300.00715.9015.85-71,165-0.60%
2018/06/28116.10216.1816.00-11,162-0.09%
2018/06/13217.1000.0017.1029710.21%
2018/06/1200.00117.1517.10-11,038-0.10%
2018/06/11117.2500.0017.2511,0310.10%
2018/06/08317.400.417.2017.252.61,0530.24%
2018/05/3000.00217.6017.65-2987-0.20%
2018/05/2200.000.417.4017.45-0.4975-0.04%
2018/05/17117.4000.0017.4019780.10%
2018/05/1400.001017.6517.70-101,018-0.98%
2018/05/1000.00117.6017.60-11,016-0.10%
2018/05/0300.00617.6517.60-6980-0.61%
2018/05/021017.6000.0017.65109691.03%
2018/04/30417.30117.2017.2539390.32%
2018/04/2700.00117.1017.15-1922-0.11%
2018/04/2600.00317.0517.00-3914-0.33%
2018/04/24217.05517.0016.95-3910-0.33%
2018/04/23216.9800.0017.0028900.22%
2018/04/20116.70116.6516.6508570.00%
2018/04/1800.00115.9515.95-1817-0.12%
2018/03/2000.00115.6015.60-11,161-0.09%
2018/03/16115.6500.0015.6511,1730.09%
2018/02/2700.00115.8015.90-11,001-0.10%
2018/02/09515.3100.0015.3559970.50%
2018/02/08115.6000.0015.5019970.10%
2018/01/26216.65216.6516.6009170.00%
2018/01/1800.001016.7016.65-10882-1.13%
2018/01/1700.00016.6016.6008590.00%
2018/01/15216.5000.0016.5528260.24%
2018/01/1000.00217.0016.55-2783-0.26%
2018/01/09316.8000.0016.8537030.43%
2018/01/0300.001016.6016.55-10712-1.40%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章