國產 (2504)-元大-彰化券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	44.05	0	0.00	44.40	0.1	5,303	0.00%
2025/01/16	5	43.45	0	0.00	43.55	5	5,335	0.09%
2025/01/15	0.1	42.90	0	0.00	42.90	0.1	5,324	0.00%
2025/01/14	0.5	43.48	0	0.00	43.50	0.5	5,334	0.01%
2025/01/13	0	0.00	0	43.50	42.85	0	5,360	0.00%
2025/01/10	0.1	44.15	0	0.00	43.70	0.1	5,381	0.00%
2025/01/08	2	42.92	0	0.00	43.45	2	5,430	0.04%
2025/01/07	0	43.80	0	0.00	43.50	0	5,264	0.00%
2025/01/06	4.2	45.40	0	0.00	44.00	4.2	5,120	0.08%
2025/01/03	4.1	48.10	1	47.50	47.30	3.1	4,906	0.06%
2025/01/02	1	50.80	2	51.50	52.50	-1	4,680	-0.02%
2024/12/31	0	49.20	0	0.00	49.50	0	4,377	0.00%
2024/12/30	1	50.40	1.5	49.90	50.30	-0.5	4,364	-0.01%
2024/12/26	0.4	47.41	0	0.00	47.20	0.4	4,317	0.01%
2024/12/25	1.2	47.96	0	0.00	47.85	1.2	4,281	0.03%
2024/12/24	0.1	49.31	0	0.00	48.50	0.1	4,259	0.00%
2024/12/20	0	50.50	0	0.00	49.80	0	4,183	0.00%
2024/12/19	0	51.00	0	0.00	50.50	0	4,212	0.00%
2024/12/17	0	0.00	4	50.35	51.40	-4	4,373	-0.09%
2024/12/16	1	51.70	1	52.10	51.40	0	4,344	0.00%
2024/12/13	0.3	52.44	0	52.00	52.00	0.2	4,339	0.01%
2024/12/11	2	53.25	2	53.30	53.50	0	4,382	0.00%
2024/12/10	5	53.20	5	53.36	53.50	0	4,429	0.00%
2024/12/04	0.3	52.60	0	0.00	52.50	0.3	4,577	0.01%
2024/12/03	0.1	53.10	0	0.00	53.00	0.1	4,665	0.00%
2024/11/28	0	0.00	0.2	54.10	55.00	-0.2	4,771	0.00%
2024/11/26	10	54.45	10	54.16	54.10	0	4,819	0.00%
2024/11/22	9.5	53.85	9	52.86	52.40	0.5	4,880	0.01%
2024/11/20	0.1	55.00	0	0.00	54.40	0.1	4,898	0.00%
2024/11/18	5	54.80	5	55.32	55.40	0	4,920	0.00%
2024/11/15	2	54.20	2	54.80	55.80	0	4,904	0.00%
2024/11/14	9	53.02	9	53.56	55.50	0	4,885	0.00%
2024/11/13	0.4	52.12	0	0.00	54.30	0.4	4,911	0.01%
2024/11/11	6	55.05	6	55.10	55.80	0	4,929	0.00%
2024/11/05	2	56.45	2	56.30	56.30	0	5,079	0.00%
2024/11/04	0	0.00	10.2	55.97	56.80	-10.2	5,161	-0.20%
2024/11/01	18	56.48	8.3	56.12	56.80	9.7	5,241	0.18%
2024/10/30	12	53.65	12	52.87	53.60	0	5,153	0.00%
2024/10/29	8	52.30	9	53.07	54.00	-1	5,210	-0.02%
2024/10/24	0	0.00	1.1	54.25	54.00	-1.1	5,475	-0.02%
2024/10/21	0.2	53.70	0.2	53.20	53.80	0	6,110	0.00%
2024/10/16	0	0.00	1	52.00	52.60	-1	6,505	-0.02%
2024/10/14	0	49.80	0	0.00	50.90	0	6,640	0.00%
2024/10/09	0	50.08	0.5	50.30	50.60	-0.5	6,670	-0.01%
2024/10/08	1	49.60	0	0.00	50.10	1	6,725	0.02%
2024/10/04	0.2	49.93	0	0.00	50.30	0.2	6,768	0.00%
2024/10/01	2	50.60	0	0.00	50.80	2	6,679	0.03%
2024/09/30	0.1	51.75	0	0.00	52.30	0.1	6,644	0.00%
2024/09/27	0.5	52.10	0	0.00	52.40	0.5	6,935	0.01%
2024/09/24	0.1	51.50	0	0.00	51.40	0.1	7,208	0.00%
2024/09/23	2	51.50	2	51.80	52.30	0	7,270	0.00%
2024/09/20	0.5	49.58	1	49.31	49.85	-0.5	7,211	-0.01%
2024/09/19	0.1	53.50	2.1	54.39	53.40	-2	7,227	-0.03%
2024/09/18	1	56.40	1	58.00	56.50	0	7,354	0.00%
2024/09/16	0	0.00	1	55.70	56.30	-1	7,482	-0.01%
2024/09/13	0	0.00	0.1	54.20	54.80	-0.1	7,514	0.00%
2024/09/12	1	54.40	0	0.00	54.70	1	7,522	0.01%
2024/09/11	21	55.45	24	54.17	54.80	-3	7,553	-0.04%
2024/09/10	0	0.00	1	55.60	56.40	-1	7,598	-0.01%
2024/09/09	0	0.00	1	55.50	55.50	-1	7,647	-0.01%
2024/09/06	1	55.70	8	55.18	56.00	-7	7,724	-0.09%
2024/09/05	5.1	57.30	5	56.40	56.40	0.1	7,858	0.00%
2024/09/04	2	56.10	4	55.10	55.70	-2	8,005	-0.02%
2024/09/03	30	56.29	29	56.17	55.90	1	8,098	0.01%
2024/09/02	14	56.30	15	56.03	56.40	-1	8,210	-0.01%
2024/08/30	17	54.63	16	54.40	54.80	1	8,322	0.01%
2024/08/29	8	53.90	0.1	53.80	53.90	7.9	8,478	0.09%
2024/08/28	0.1	53.00	1	53.70	53.10	-0.9	8,692	-0.01%
2024/08/27	8	51.86	28.4	51.97	52.20	-20.4	8,877	-0.23%
2024/08/26	8	50.88	8	51.05	51.60	0	9,033	0.00%
2024/08/23	0	0.00	4	50.30	50.80	-4	9,247	-0.04%
2024/08/21	0	50.50	0	0.00	50.70	0	9,459	0.00%
2024/08/19	0	0.00	1	50.80	51.00	-1	9,885	-0.01%
2024/08/16	1	51.30	15	50.72	50.70	-14	10,229	-0.14%
2024/08/15	21	51.32	6	51.98	50.20	15	10,438	0.14%
2024/08/14	30	50.40	30	50.52	51.90	0	10,726	0.00%
2024/08/13	14	48.70	19	49.02	49.80	-5	10,927	-0.05%
2024/08/12	9	49.35	3	49.50	49.40	6	11,186	0.05%
2024/08/09	22	48.56	24	49.26	49.95	-2	11,216	-0.02%
2024/08/08	0	0.00	0.1	47.95	47.70	-0.1	11,237	0.00%
2024/08/07	0	0.00	0.1	49.30	48.65	-0.1	11,310	0.00%
2024/08/06	25	47.15	24	44.51	46.40	1	11,382	0.01%
2024/08/05	0.1	47.10	0.3	46.80	46.75	-0.2	11,401	0.00%
2024/08/02	1	51.40	0	0.00	50.70	1	11,468	0.01%
2024/08/01	2	52.30	6	52.42	52.00	-4	11,657	-0.03%
2024/07/31	4	51.35	4	51.70	52.60	0	11,814	0.00%
2024/07/30	3	51.00	3.1	51.42	51.70	-0.1	11,944	0.00%
2024/07/29	10.1	51.20	11	51.56	51.60	-0.9	12,312	-0.01%
2024/07/26	28	50.91	26	50.61	51.30	2	12,431	0.02%
2024/07/23	58	50.74	68	51.21	52.00	-10	12,612	-0.08%
2024/07/22	2	47.45	5	47.52	48.05	-3	12,575	-0.02%
2024/07/19	23	47.56	23	47.68	47.65	0	12,981	0.00%
2024/07/18	0	0.00	1	48.05	48.00	-1	13,235	-0.01%
2024/07/17	1	47.70	3	47.90	48.00	-2	13,342	-0.01%
2024/07/16	17	47.06	16	46.63	46.95	1	13,641	0.01%
2024/07/15	2	46.33	4	45.51	46.00	-2	13,926	-0.01%
2024/07/12	1	43.65	4	44.19	44.50	-3	14,354	-0.02%
2024/07/11	2	43.75	0	0.00	44.20	2	14,628	0.01%
2024/07/08	2	44.65	1	45.00	44.90	1	14,808	0.01%
2024/07/05	1	45.45	0	0.00	45.35	1	14,834	0.01%
2024/07/04	1	46.20	4	46.15	45.60	-3	14,959	-0.02%
2024/07/03	7	46.54	24	46.03	46.00	-17	15,015	-0.11%
2024/07/02	35.3	45.37	20	45.18	45.25	15.3	14,855	0.10%
2024/07/01	51	44.81	61	45.05	45.25	-10	14,910	-0.07%
2024/06/28	41	44.41	35	43.58	43.10	6	14,771	0.04%
2024/06/27	26	45.64	26	45.73	44.75	0	14,635	0.00%
2024/06/26	31	45.66	38	45.95	45.40	-7	14,529	-0.05%
2024/06/25	45.3	42.72	47	43.57	45.40	-1.7	14,472	-0.01%
2024/06/24	26	46.69	30	46.89	46.55	-4	14,307	-0.03%
2024/06/21	23	47.60	5.3	47.30	46.70	17.7	14,089	0.13%
2024/06/20	21	48.45	27.5	48.88	48.35	-6.5	13,892	-0.05%
2024/06/19	12	48.78	14	49.07	48.60	-2	13,865	-0.01%
2024/06/18	40	49.00	35	48.99	48.75	5	13,864	0.04%
2024/06/17	29	48.68	29	49.09	48.45	0	13,837	0.00%
2024/06/14	36	47.63	36	48.66	48.00	0	13,770	0.00%
2024/06/13	0.3	48.20	1	48.35	48.00	-0.7	13,739	-0.01%
2024/06/12	18	47.54	18	47.87	47.85	0	13,674	0.00%
2024/06/11	7	48.03	24	48.17	47.50	-17	13,531	-0.13%
2024/06/07	38	47.85	30.9	48.01	47.60	7.1	13,496	0.05%
2024/06/06	29	45.86	36.2	46.67	47.15	-7.2	13,338	-0.05%
2024/06/05	35	45.94	45	46.17	45.85	-10	13,211	-0.08%
2024/06/04	38	45.70	36	45.98	46.10	2	13,177	0.02%
2024/06/03	31.2	46.06	32	46.19	46.10	-0.8	13,084	-0.01%
2024/05/31	38	47.43	32	47.77	46.65	6	12,885	0.05%
2024/05/30	45	47.67	36.1	47.67	46.90	8.9	12,736	0.07%
2024/05/29	28.1	47.51	28.1	48.29	47.45	0	12,589	0.00%
2024/05/28	31	47.70	36	48.01	47.95	-5	12,531	-0.04%
2024/05/27	35	46.52	30.5	47.57	47.85	4.5	12,497	0.04%
2024/05/24	0	0.00	22.4	45.68	47.00	-22.4	12,376	-0.18%
2024/05/23	29	45.15	9	45.07	44.80	20	12,167	0.16%
2024/05/22	70.2	46.87	56	45.55	45.45	14.2	11,910	0.12%
2024/05/21	104.2	49.25	104	47.97	47.50	0.2	11,626	0.00%	大買/大賣/
2024/05/20	50	50.36	67	49.89	49.80	-17	11,469	-0.15%
2024/05/17	23.3	48.90	24	49.68	50.20	-0.7	11,179	-0.01%
2024/05/16	1	47.45	2	48.35	48.55	-1	11,109	-0.01%
2024/05/15	21	45.33	22	45.42	45.55	-1	10,803	-0.01%
2024/05/14	1.4	45.34	3	45.47	45.55	-1.6	10,745	-0.01%
2024/05/13	2	47.15	1	46.05	46.50	1	10,646	0.01%
2024/05/10	1	45.00	3.2	46.48	46.75	-2.2	10,593	-0.02%
2024/05/09	12	45.81	10.6	46.91	45.00	1.5	10,470	0.01%
2024/05/08	3.6	45.96	8.2	45.78	45.90	-4.6	10,372	-0.04%
2024/05/07	4.7	47.57	3.2	48.74	47.25	1.5	10,219	0.01%
2024/05/06	4.1	48.17	7	48.55	49.45	-2.9	9,950	-0.03%
2024/05/03	24.1	50.25	24	49.30	49.40	0.1	9,732	0.00%
2024/05/02	56	50.49	57.1	50.66	50.80	-1.1	9,509	-0.01%
2024/04/30	5.1	47.91	8	48.16	48.05	-2.9	9,144	-0.03%
2024/04/29	25.3	48.81	8	48.84	49.15	17.3	8,934	0.19%
2024/04/26	30	47.17	12	46.90	46.95	18	8,615	0.21%
2024/04/25	12	46.90	20.6	47.34	47.25	-8.6	8,361	-0.10%
2024/04/24	14.6	45.13	5	44.83	43.90	9.6	7,806	0.12%
2024/04/23	0	0.00	2.6	45.86	46.65	-2.6	7,433	-0.04%
2024/04/22	1	48.80	20	49.50	47.00	-19	7,145	-0.27%
2024/04/19	25	47.26	27	47.88	48.25	-2	6,678	-0.03%
2024/04/18	30	46.83	47	47.48	48.05	-17	6,249	-0.27%
2024/04/17	13	45.68	4	44.99	45.85	9	5,709	0.16%
2024/04/16	0.1	41.70	4	41.71	41.70	-3.9	5,404	-0.07%
2024/04/15	7	42.84	4	42.60	42.65	3	5,266	0.06%
2024/04/12	2	42.85	13	43.23	43.40	-11	5,156	-0.21%
2024/04/10	40.2	40.56	42	40.94	41.60	-1.8	4,936	-0.04%
2024/04/09	2.2	40.84	0	0.00	41.35	2.2	4,821	0.05%
2024/04/08	3	41.33	4.1	41.19	41.30	-1.1	4,712	-0.02%
2024/04/03	14	39.53	12	39.75	39.75	2	4,529	0.04%
2024/04/02	1.1	38.77	0	0.00	38.55	1.1	4,419	0.03%
2024/04/01	0	0.00	2	38.40	38.30	-2	4,375	-0.05%
2024/03/29	2	37.60	1	37.80	37.90	1	4,361	0.02%
2024/03/28	2	37.78	0	0.00	37.70	2	4,328	0.05%
2024/03/27	0	0.00	2	37.80	38.10	-2	4,312	-0.05%
2024/03/25	1	36.90	2.1	37.47	37.00	-1.1	4,251	-0.03%
2024/03/22	10	36.65	0	0.00	36.85	10	4,239	0.24%
2024/03/18	0	0.00	3	36.85	37.00	-3	4,116	-0.07%
2024/03/15	1	36.00	14	35.94	36.15	-13	4,038	-0.32%
2024/03/14	0	0.00	2	36.30	36.35	-2	3,965	-0.05%
2024/03/13	2.1	36.74	8	36.63	36.75	-5.9	3,911	-0.15%
2024/03/12	2	37.28	1	36.95	36.95	1	3,732	0.03%
2024/03/11	0	0.00	2	35.93	36.15	-2	3,672	-0.05%
2024/03/07	1	36.00	2	36.23	36.25	-1	3,500	-0.03%
2024/03/06	1	34.95	0	0.00	35.15	1	3,361	0.03%
2024/03/05	3	35.17	2	34.80	35.25	1	3,314	0.03%
2024/03/04	4	34.25	2	34.13	34.15	2	3,194	0.06%
2024/03/01	5	33.69	5	34.02	34.00	0	3,136	0.00%
2024/02/29	0	0.00	2.2	32.83	33.00	-2.2	2,945	-0.08%
2024/02/26	0	32.10	0	0.00	31.90	0	2,777	0.00%
2024/02/23	0	0.00	11.3	31.86	32.10	-11.3	2,762	-0.41%
2024/02/22	0	0.00	3	32.10	32.00	-3	2,720	-0.11%
2024/02/20	0	0.00	1	32.00	32.05	-1	2,540	-0.04%
2024/02/19	6	31.80	2.6	31.67	32.00	3.4	2,433	0.14%
2024/02/15	1	29.15	0	0.00	29.30	1	2,191	0.05%
2024/02/05	0	0.00	5	29.15	29.30	-5	2,185	-0.23%