冠德 (2520)-元大-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	60.20	2.1	60.10	59.80	0.9	4,531	0.02%
2024/11/29	0	0.00	17	58.30	59.20	-17	4,549	-0.37%
2024/11/28	0	0.00	1	57.30	57.80	-1	4,564	-0.02%
2024/11/27	0.1	57.60	5.7	57.66	57.20	-5.6	4,541	-0.12%
2024/11/26	0	0.00	0.3	58.39	58.70	-0.3	4,550	-0.01%
2024/11/25	13	58.10	14	58.19	58.30	-1	4,570	-0.02%
2024/11/22	32	57.04	0.2	57.64	58.10	31.8	4,546	0.70%
2024/11/21	0.1	55.60	3.4	56.15	57.00	-3.3	4,531	-0.07%
2024/11/20	0	0.00	2.5	54.98	56.00	-2.5	4,647	-0.05%
2024/11/19	0	0.00	1	54.50	54.70	-1	4,746	-0.02%
2024/11/18	1	53.10	5.3	53.18	53.10	-4.3	5,018	-0.09%
2024/11/15	1	52.70	2.5	52.12	51.90	-1.5	5,020	-0.03%
2024/11/14	0	0.00	4.5	51.26	51.70	-4.5	5,167	-0.09%
2024/11/13	1.1	50.61	0	0.00	50.40	1.1	5,329	0.02%
2024/11/12	2	51.60	2	52.30	51.90	0	5,384	0.00%
2024/11/11	2	52.25	1.3	52.07	51.70	0.7	5,616	0.01%
2024/11/08	4	49.95	3.1	49.77	49.60	0.9	5,696	0.02%
2024/11/06	0	0.00	1	47.45	47.80	-1	5,893	-0.02%
2024/11/05	2	47.30	0	0.00	47.30	2	5,927	0.03%
2024/10/30	0.1	45.23	0	0.00	45.35	0.1	6,555	0.00%
2024/10/29	0.8	45.94	0	0.00	45.40	0.8	6,768	0.01%
2024/10/28	0	46.40	0	0.00	46.30	0	6,936	0.00%
2024/10/24	0.4	46.13	5	45.70	45.70	-4.7	7,349	-0.06%
2024/10/23	1.1	46.56	0	0.00	46.50	1.1	7,521	0.01%
2024/10/22	0.5	47.00	0	0.00	47.20	0.5	7,800	0.01%
2024/10/18	0	0.00	0.2	47.05	46.85	-0.2	8,357	0.00%
2024/10/17	0.1	47.55	0	0.00	47.15	0.1	8,972	0.00%
2024/10/16	0.4	46.90	0	0.00	47.45	0.4	9,469	0.00%
2024/10/15	0	0.00	0.2	46.45	47.10	-0.2	9,741	0.00%
2024/10/14	3.1	47.30	0	0.00	46.65	3.1	9,860	0.03%
2024/10/09	0.1	47.35	3	47.35	47.30	-2.9	9,936	-0.03%
2024/10/08	0.1	48.20	1	47.95	47.75	-0.9	9,939	-0.01%
2024/10/07	0	0.00	1	48.60	48.60	-1	9,937	-0.01%
2024/10/04	1.2	47.94	0	0.00	47.85	1.2	9,949	0.01%
2024/10/01	0.2	48.33	0	0.00	48.15	0.2	9,937	0.00%
2024/09/30	1.1	48.78	1.2	49.04	48.60	-0.1	9,942	0.00%
2024/09/27	2	48.40	1	48.85	48.45	1	9,992	0.01%
2024/09/26	3.1	48.45	1	48.30	48.30	2.1	10,033	0.02%
2024/09/24	26	48.08	11	47.76	47.75	15	10,172	0.15%
2024/09/23	1	48.00	0.3	48.13	48.00	0.7	10,171	0.01%
2024/09/20	8.2	47.79	19.6	48.68	47.60	-11.4	10,094	-0.11%
2024/09/18	0.1	52.30	0	0.00	52.00	0.1	9,877	0.00%
2024/09/16	2.2	52.01	0	0.00	51.70	2.2	10,010	0.02%
2024/09/13	0.1	52.20	0	0.00	52.00	0.1	10,053	0.00%
2024/09/12	0.1	51.30	2	51.00	50.90	-1.9	10,074	-0.02%
2024/09/11	0.1	51.63	0	0.00	51.10	0.1	10,118	0.00%
2024/09/10	0	0.00	2	52.40	52.50	-2	10,156	-0.02%
2024/09/09	0	53.90	0	0.00	53.60	0	10,265	0.00%
2024/09/06	0.1	54.95	0	0.00	55.10	0.1	10,305	0.00%
2024/09/05	0.1	55.44	3	55.90	55.10	-2.9	10,405	-0.03%
2024/09/04	5.1	53.98	2	54.60	54.70	3.1	10,648	0.03%
2024/09/03	0.1	56.25	0	0.00	56.00	0.1	10,834	0.00%
2024/09/02	1.2	58.26	5	57.70	56.90	-3.9	10,989	-0.04%
2024/08/30	5.5	56.89	6	56.48	57.10	-0.5	11,109	0.00%
2024/08/29	7	56.09	1	56.90	55.90	6	11,220	0.05%
2024/08/28	8	56.45	5	56.76	56.40	3	11,323	0.03%
2024/08/27	2	55.20	0	0.00	56.60	2	11,421	0.02%
2024/08/26	0	56.50	6	56.00	55.90	-6	11,430	-0.05%
2024/08/23	5.1	57.04	0	0.00	56.60	5.1	11,482	0.04%
2024/08/22	3.2	57.55	3	57.30	58.20	0.2	11,528	0.00%
2024/08/21	0.1	58.30	5	57.84	58.50	-5	11,354	-0.04%
2024/08/20	29.2	59.85	9.5	59.10	58.70	19.7	11,251	0.17%
2024/08/19	9	61.46	2	62.60	62.60	7	11,175	0.06%
2024/08/16	11	62.05	7	62.54	62.00	4	11,197	0.04%
2024/08/15	5	61.08	7	61.99	61.20	-2	11,166	-0.02%
2024/08/14	9	59.70	4	59.63	59.80	5	11,354	0.04%
2024/08/13	13	59.94	10	59.55	59.20	3	11,407	0.03%
2024/08/12	0	0.00	8.6	58.59	58.60	-8.6	11,304	-0.08%
2024/08/09	6	53.07	13	52.82	53.30	-7	11,189	-0.06%
2024/08/08	12.7	51.54	7	52.90	52.10	5.7	11,298	0.05%
2024/08/07	5	48.30	0.1	50.20	51.50	4.9	11,357	0.04%
2024/08/06	3.5	48.01	4.4	47.71	46.85	-0.8	11,648	-0.01%
2024/08/05	1.5	51.13	0	0.00	50.60	1.5	11,689	0.01%
2024/08/02	18.2	58.63	5	56.48	56.20	13.2	11,861	0.11%
2024/08/01	1	61.80	10	63.10	61.80	-9	12,080	-0.07%
2024/07/31	4	61.03	2	60.45	60.50	2	12,323	0.02%
2024/07/30	1	61.00	1	61.80	61.30	0	12,561	0.00%
2024/07/29	10.8	63.33	9.1	64.16	62.30	1.7	12,979	0.01%
2024/07/26	4.4	64.87	7	64.90	64.90	-2.6	13,108	-0.02%
2024/07/23	10	65.50	13	65.42	65.80	-3	13,478	-0.02%
2024/07/22	1	61.10	4	61.50	61.50	-3	13,660	-0.02%
2024/07/19	12	65.88	13.5	65.53	63.20	-1.5	13,864	-0.01%
2024/07/18	31	66.05	22.1	66.76	66.70	8.9	13,689	0.06%
2024/07/17	18	62.78	23.5	63.32	64.10	-5.5	13,439	-0.04%
2024/07/16	10	60.49	5	60.56	60.00	5	14,051	0.04%
2024/07/15	3.1	57.92	5	59.20	59.50	-2	14,380	-0.01%
2024/07/12	1.3	57.40	1	57.10	57.10	0.3	14,515	0.00%
2024/07/11	1	57.60	1	57.80	57.70	0	14,546	0.00%
2024/07/08	0	0.00	1	57.10	56.70	-1	14,522	-0.01%
2024/07/04	4.1	57.95	0	0.00	57.80	4.1	14,708	0.03%
2024/07/03	1	57.80	0	0.00	58.40	1	14,699	0.01%
2024/07/02	2	57.00	0	0.00	57.70	2	14,682	0.01%
2024/06/28	0	54.80	0	0.00	54.60	0	14,551	0.00%
2024/06/27	1	55.30	2	55.40	55.70	-1	14,583	-0.01%
2024/06/26	0	0.00	1	55.10	56.00	-1	14,564	-0.01%
2024/06/24	0	0.00	2	55.50	55.50	-2	14,649	-0.01%
2024/06/21	0	56.90	0	0.00	56.30	0	14,647	0.00%
2024/06/20	0	58.60	0	0.00	58.50	0	14,497	0.00%
2024/06/18	1	59.00	2	58.90	59.30	-1	14,393	-0.01%
2024/06/17	2	58.65	0	0.00	57.50	2	14,335	0.01%
2024/06/13	0	0.00	4	59.03	58.80	-4	14,105	-0.03%
2024/06/12	3	59.10	7	59.41	59.50	-4	14,053	-0.03%
2024/06/11	1	59.90	0	0.00	60.30	1	13,956	0.01%
2024/06/07	1	62.20	2.1	61.30	61.00	-1.1	13,711	-0.01%
2024/06/06	0.1	60.42	1	60.50	61.20	-0.9	13,462	-0.01%
2024/06/05	5.1	61.19	11	61.12	60.90	-5.9	13,261	-0.04%
2024/06/04	5.1	59.68	3	60.10	60.80	2.1	13,052	0.02%
2024/06/03	1	59.40	3	59.07	59.40	-2	12,891	-0.02%
2024/05/31	4	57.80	6	58.17	57.60	-2	12,742	-0.02%
2024/05/30	1	55.40	2	55.55	55.60	-1	12,562	-0.01%
2024/05/29	6	55.60	0	0.00	55.80	6	12,507	0.05%
2024/05/28	4	55.58	2	54.70	55.60	2	12,400	0.02%
2024/05/27	14	53.31	2	53.95	53.50	12	12,274	0.10%
2024/05/24	5	53.48	8	53.54	53.60	-3	12,229	-0.02%
2024/05/23	3.1	54.22	5.5	54.13	53.90	-2.4	12,156	-0.02%
2024/05/22	8	57.13	10	57.28	56.90	-2	11,867	-0.02%
2024/05/21	17	57.92	18	58.06	57.80	-1	11,734	-0.01%
2024/05/20	24	60.11	20	59.25	58.80	4	11,595	0.03%
2024/05/17	2	57.10	16	57.42	58.40	-14	11,186	-0.13%
2024/05/16	19	56.73	9.1	56.35	56.40	9.9	11,024	0.09%
2024/05/15	10	54.57	1	55.50	54.20	9	10,814	0.08%
2024/05/14	7	55.23	137	55.69	54.70	-130	10,674	-1.22%	大賣/鉅額交易
2024/05/13	89	56.72	163	55.10	56.80	-74	10,442	-0.71%	大賣/
2024/05/10	87.5	58.36	7	58.24	56.90	80.5	10,181	0.79%
2024/05/09	137	58.67	19	57.39	57.10	118	9,814	1.20%	大買/鉅額交易
2024/05/08	34	60.18	217.2	59.23	58.20	-183.2	9,506	-1.93%	大賣/鉅額交易
2024/05/07	30	60.43	92	59.39	61.60	-62	9,186	-0.67%
2024/05/06	28	62.62	19	62.29	63.40	9	8,657	0.10%
2024/05/03	20	60.06	16	60.21	61.00	4	8,213	0.05%
2024/05/02	2	59.40	4	59.63	60.00	-2	7,784	-0.03%
2024/04/30	41	54.48	71	55.56	56.30	-30	7,191	-0.42%
2024/04/29	27	57.62	4	56.40	57.50	23	6,801	0.34%
2024/04/26	255	54.38	9.6	54.01	54.60	245.5	6,223	3.94%	大買/鉅額交易
2024/04/25	9.3	52.08	11.3	52.47	52.50	-2	5,733	-0.03%
2024/04/24	1	50.60	2	50.50	50.50	-1	5,350	-0.02%
2024/04/23	20.5	48.41	23	49.20	50.80	-2.5	5,194	-0.05%
2024/04/22	25	52.31	15.3	52.90	48.95	9.7	4,823	0.20%
2024/04/19	10.2	48.54	15.4	48.66	49.40	-5.2	3,703	-0.14%
2024/04/18	6.5	48.01	22	49.03	49.40	-15.6	3,077	-0.51%
2024/04/17	0	0.00	1.2	44.81	44.95	-1.2	2,795	-0.04%
2024/04/16	1	43.20	1	43.00	43.20	0	2,747	0.00%
2024/04/15	2	44.48	3	44.30	44.20	-1	2,686	-0.04%
2024/04/12	5	44.88	0	0.00	45.25	5	2,704	0.18%
2024/04/11	2	43.15	9.1	43.48	44.90	-7	2,753	-0.25%
2024/04/10	5	43.50	1	43.50	43.50	4	2,642	0.15%
2024/04/09	0	42.85	0	0.00	42.75	0	2,585	0.00%
2024/04/08	0	42.35	1	41.95	42.50	-1	2,552	-0.04%
2024/04/03	0	42.25	3	42.07	41.85	-3	2,494	-0.12%
2024/04/02	0	0.00	3.1	43.12	42.65	-3.1	2,456	-0.13%
2024/04/01	2	42.83	3.9	42.07	42.35	-1.9	2,392	-0.08%
2024/03/28	2	41.48	2	41.85	41.05	0	2,268	0.00%
2024/03/27	11	40.93	4.5	40.99	41.30	6.5	2,232	0.29%
2024/03/26	0.5	39.70	1	39.65	39.75	-0.5	2,109	-0.02%
2024/03/25	0.4	39.20	0	0.00	39.15	0.4	2,096	0.02%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/15	0.1	38.55	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	39.53	0	0.00	39.50	0	2,246	0.00%
2024/03/11	0.1	38.80	0	0.00	38.75	0.1	2,309	0.01%
2024/03/08	1.4	38.05	0	0.00	38.20	1.4	2,352	0.06%
2024/03/07	0	0.00	2	38.25	38.45	-2	2,366	-0.08%
2024/03/05	0.2	38.55	0	0.00	38.70	0.2	2,372	0.01%
2024/03/04	0	0.00	7.5	38.95	38.90	-7.5	2,360	-0.32%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0.4	39.75	0	0.00	39.50	0.4	2,393	0.02%
2024/02/27	1.5	39.19	0	0.00	39.25	1.5	2,389	0.06%
2024/02/26	1.4	39.34	0	0.00	39.10	1.4	2,386	0.06%
2024/02/21	1	40.80	1	40.45	40.45	0	2,383	0.00%
2024/02/19	4	39.98	4	40.50	40.15	0	2,347	0.00%
2024/02/02	1	38.90	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.25	0	0.00	39.25	1	2,264	0.04%
2024/01/30	1	39.40	0	0.00	39.20	1	2,259	0.04%
2024/01/29	1	39.55	0	0.00	39.55	1	2,260	0.04%
2024/01/26	1.7	39.78	1	39.30	39.95	0.7	2,251	0.03%
2024/01/23	2	38.50	0	0.00	38.45	2	2,222	0.09%
2024/01/19	3	38.13	0	0.00	38.10	3	2,278	0.13%
2024/01/17	0	0.00	1	38.35	37.85	-1	2,257	-0.04%
2024/01/16	1	39.25	0	0.00	39.20	1	2,217	0.05%
2024/01/15	3	39.85	1	39.95	39.95	2	2,206	0.09%
2024/01/09	1	40.15	0	0.00	39.90	1	2,152	0.05%
2024/01/08	3.1	41.50	0.5	41.68	40.80	2.6	2,110	0.12%
2024/01/05	2.5	40.64	4	40.60	40.90	-1.5	2,032	-0.08%
2024/01/04	0	0.00	1.5	39.35	39.90	-1.5	1,888	-0.08%
2024/01/02	8.4	39.20	0	0.00	39.10	8.4	1,848	0.45%
2023/12/29	0.4	38.70	0	0.00	38.85	0.4	1,839	0.02%
2023/12/27	0.5	39.05	0	0.00	39.10	0.5	1,853	0.03%
2023/12/26	0.5	38.90	1	38.70	39.00	-0.5	1,838	-0.03%
2023/12/21	1	37.70	0	0.00	37.70	1	1,822	0.05%
2023/12/20	0.3	38.80	0	0.00	38.00	0.3	1,809	0.01%
2023/12/18	0	0.00	1	38.80	38.10	-1	1,779	-0.06%
2023/12/15	2	38.70	1	39.00	38.55	1	1,756	0.06%
2023/12/14	0	0.00	2.5	39.46	39.10	-2.5	1,719	-0.15%
2023/12/13	2	37.93	0	0.00	38.25	2	1,597	0.13%
2023/12/12	0.3	37.40	1	37.20	37.25	-0.7	1,577	-0.04%
2023/12/11	1.4	37.56	1	37.35	37.70	0.4	1,543	0.02%
2023/12/08	4.2	38.03	4	38.04	38.15	0.2	1,511	0.01%
2023/12/07	1.1	38.70	6	38.25	38.70	-4.9	1,449	-0.34%
2023/12/05	0.1	39.00	1.1	39.14	39.15	-1.1	1,351	-0.08%
2023/12/04	2.3	38.41	0	0.00	38.45	2.3	1,303	0.17%
2023/11/30	1	37.50	0	0.00	37.50	1	1,290	0.08%
2023/11/28	0.5	37.85	0	0.00	37.65	0.5	1,390	0.04%
2023/11/27	0.5	37.76	2	37.95	37.70	-1.5	1,394	-0.11%
2023/11/24	0.2	36.85	0	0.00	36.80	0.2	1,350	0.01%
2023/11/23	0.4	36.57	0	0.00	36.60	0.4	1,357	0.03%
2023/11/21	1	36.00	1	36.15	36.10	0	1,349	0.00%
2023/11/20	6	36.49	1	36.70	36.45	5	1,332	0.38%
2023/11/17	0.6	35.60	0	0.00	35.75	0.6	1,319	0.04%
2023/11/10	1	34.80	0	0.00	34.55	1	1,415	0.07%
2023/11/08	0.3	35.15	0	0.00	35.20	0.3	1,488	0.02%
2023/11/06	0	0.00	2	35.20	35.05	-2	1,543	-0.13%
2023/10/25	0	0.00	1	34.15	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	3	34.02	34.40	-3	1,845	-0.16%
2023/10/20	0.5	33.15	0	0.00	33.05	0.5	1,877	0.03%
2023/10/16	0	0.00	20	33.60	33.70	-20	1,877	-1.07%
2023/10/06	1	34.23	1	33.90	34.10	0	1,850	0.00%
2023/10/04	0	0.00	2	33.70	33.40	-2	1,815	-0.11%
2023/10/03	0.8	33.77	0	0.00	33.70	0.8	1,800	0.05%
2023/09/28	0.6	33.30	0	0.00	33.15	0.6	1,805	0.03%
2023/09/22	1	32.50	0.1	32.60	32.55	0.9	1,822	0.05%
2023/09/21	0	0.00	0.2	32.91	32.80	-0.2	1,821	-0.01%
2023/09/20	0	0.00	0.4	33.27	33.10	-0.4	1,815	-0.02%
2023/09/19	3	33.40	0.3	33.40	33.25	2.7	1,811	0.15%
2023/09/13	0	0.00	1	33.60	33.70	-1	1,790	-0.06%
2023/09/12	0	0.00	1	33.65	33.75	-1	1,794	-0.06%
2023/09/08	1	33.60	1	33.60	33.75	0	1,778	0.00%
2023/09/07	0	0.00	2	33.85	33.70	-2	1,777	-0.11%
2023/09/01	1	34.00	2	34.05	34.00	-1	1,703	-0.06%
2023/08/29	0	0.00	7	31.65	32.05	-7	1,568	-0.45%
2023/08/25	2	31.18	0	0.00	31.00	2	1,547	0.13%
2023/08/23	3	31.18	0	0.00	31.30	3	1,539	0.19%
2023/08/22	2	31.20	0	0.00	31.45	2	1,529	0.13%
2023/08/18	2	32.60	0	0.00	32.60	2	1,471	0.14%
2023/08/17	0	0.00	4	31.81	31.95	-4	1,438	-0.28%
2023/08/16	0	0.00	12	31.20	31.35	-12	1,408	-0.85%
2023/08/15	1	30.90	0	0.00	30.90	1	1,390	0.07%
2023/08/14	4	31.20	0	0.00	31.20	4	1,373	0.29%
2023/08/11	1.5	33.00	0	0.00	32.70	1.5	1,310	0.11%
2023/08/10	0.8	32.48	4.1	32.55	32.70	-3.3	1,270	-0.26%
2023/08/09	4.3	32.25	0	0.00	32.15	4.3	1,235	0.35%
2023/08/08	0.6	32.68	1.5	32.32	32.45	-0.9	1,205	-0.07%
2023/08/07	2	31.95	1	32.25	32.05	1	1,172	0.09%
2023/08/04	2	31.48	5	32.07	31.80	-3	1,144	-0.26%
2023/08/02	1.3	31.67	8	31.95	31.90	-6.7	1,076	-0.62%
2023/08/01	0	0.00	4	30.70	30.90	-4	974	-0.41%
2023/07/31	1	29.95	17	30.39	30.55	-16	952	-1.68%
2023/07/28	0.2	29.15	22	29.38	29.65	-21.8	879	-2.48%
2023/07/27	0	0.00	3	28.93	28.95	-3	846	-0.35%
2023/07/26	1.4	30.06	2	30.10	29.95	-0.6	779	-0.08%
2023/07/25	2.2	29.83	0	0.00	29.90	2.2	715	0.31%
2023/07/21	0.2	29.94	0	0.00	29.90	0.2	661	0.03%
2023/07/20	2	29.85	0	0.00	29.80	2	659	0.30%
2023/07/19	1.2	29.84	0	0.00	29.85	1.2	633	0.19%
2023/07/18	0.2	30.10	0	0.00	29.90	0.2	620	0.03%
2023/07/17	0.2	30.20	0	0.00	30.10	0.2	621	0.03%
2023/07/06	0	0.00	5	30.55	30.55	-5	612	-0.82%
2023/07/04	0	0.00	5.6	30.64	30.65	-5.6	594	-0.94%
2023/06/27	0	0.00	6	29.82	29.75	-6	580	-1.03%
2023/06/16	5	29.95	0	0.00	29.85	5	628	0.80%
2023/06/01	0.1	29.50	0	0.00	29.40	0.1	697	0.01%
2023/05/30	6	29.55	0	0.00	29.60	6	696	0.86%
2023/05/29	0	0.00	5	29.65	29.60	-5	697	-0.72%
2023/05/09	3	29.60	0	0.00	29.45	3	709	0.42%
2023/04/26	1	29.20	3	29.58	29.70	-2	748	-0.27%
2023/04/25	1	28.80	0	0.00	28.75	1	735	0.14%
2023/04/21	5.1	29.20	0	0.00	29.10	5.1	732	0.69%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/04/13	0	0.00	9	30.76	30.75	-9	738	-1.22%
2023/04/12	0	0.00	1	30.70	30.65	-1	735	-0.14%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/04/10	0	0.00	1	30.55	30.55	-1	731	-0.14%
2023/03/23	2	29.45	0	0.00	29.50	2	714	0.28%
2023/03/22	0	0.00	8	29.00	29.55	-8	713	-1.12%
2023/03/17	0	0.00	10	28.50	28.20	-10	742	-1.35%
2023/03/16	0.1	28.15	0	0.00	28.15	0.1	716	0.01%
2023/03/15	6	28.73	0	0.00	28.70	6	704	0.85%
2023/03/13	1	28.80	1	29.30	29.45	0	674	0.00%
2023/03/10	4	29.03	0	0.00	29.20	4	667	0.60%
2023/03/08	0	0.00	13	29.74	29.85	-13	689	-1.88%
2023/03/07	0	0.00	1	29.60	29.55	-1	678	-0.15%
2023/03/03	3	29.03	3	29.20	29.20	0	677	0.00%
2023/02/14	6	28.58	0	0.00	28.55	6	768	0.78%
2023/02/10	1	28.75	0	0.00	29.00	1	783	0.13%
2023/02/09	5	28.95	0	0.00	28.75	5	786	0.64%
2023/02/07	2	29.25	3	29.40	29.45	-1	814	-0.12%
2023/02/02	3	28.87	10	28.85	29.15	-7	815	-0.86%
2023/01/12	6	29.20	0	0.00	29.20	6	825	0.73%
2023/01/11	6.2	29.35	0	0.00	29.20	6.2	822	0.75%
2023/01/03	0	0.00	5	29.61	29.65	-5	859	-0.58%
2022/12/30	0	0.00	2	29.23	29.20	-2	847	-0.24%
2022/12/23	1	28.30	0	0.00	28.65	1	875	0.11%
2022/12/20	1	28.45	5	28.89	28.45	-4	985	-0.41%
2022/12/19	0	0.00	1	29.25	28.95	-1	1,002	-0.10%
2022/12/13	8	29.05	0	0.00	28.90	8	1,016	0.79%
2022/12/12	4	28.29	10	29.07	29.10	-6	1,010	-0.59%
2022/12/05	1	27.70	0	0.00	27.90	1	1,039	0.10%
2022/12/02	2	27.98	0	0.00	27.95	2	1,069	0.19%
2022/11/30	0	0.00	2	28.55	28.65	-2	1,094	-0.18%
2022/11/18	1	27.45	0	0.00	27.50	1	1,142	0.09%
2022/11/17	1	28.10	0	0.00	28.05	1	1,130	0.09%
2022/11/16	5	26.95	0	0.00	26.95	5	1,111	0.45%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/04	7	25.19	0	0.00	25.50	7	1,151	0.61%
2022/11/03	0	0.00	2	25.38	25.65	-2	1,152	-0.17%
2022/10/25	3	23.85	0	0.00	23.70	3	1,270	0.24%
2022/10/21	5	23.99	2	24.10	23.95	3	1,331	0.23%
2022/10/20	6	24.05	6	23.78	24.60	0	1,349	0.00%
2022/10/11	5	24.15	0	0.00	24.05	5	1,390	0.36%
2022/10/07	2	24.95	0	0.00	25.00	2	1,396	0.14%
2022/10/06	7	25.09	1	25.05	25.20	6	1,399	0.43%
2022/10/05	1	25.30	11	25.34	25.30	-10	1,393	-0.72%
2022/10/03	2	25.30	2	25.45	25.15	0	1,399	0.00%
2022/09/30	5	24.95	0	0.00	25.30	5	1,397	0.36%
2022/09/28	22	24.35	14	23.98	23.95	8	1,354	0.59%
2022/09/27	2	24.50	18	24.63	24.70	-16	1,323	-1.21%
2022/09/26	22	25.45	12	25.14	24.95	10	1,311	0.76%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.30	10	26.25	26.25	-9	1,302	-0.69%
2022/09/21	1	26.65	1	26.85	26.60	0	1,290	0.00%
2022/09/15	0	0.00	2	27.40	27.55	-2	1,297	-0.15%
2022/09/14	14	26.96	0	0.00	27.00	14	1,290	1.08%
2022/09/13	2	27.60	0	0.00	27.60	2	1,270	0.16%
2022/09/12	0	0.00	1	27.40	27.50	-1	1,264	-0.08%
2022/09/08	1	26.90	2	27.08	26.95	-1	1,242	-0.08%
2022/09/07	1	26.45	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.00	0	0.00	27.05	1	1,187	0.08%
2022/08/26	4	28.13	5	28.17	28.40	-1	1,110	-0.09%
2022/08/18	10	27.70	0	0.00	27.70	10	1,035	0.97%
2022/08/17	1	28.15	0	0.00	28.10	1	1,020	0.10%
2022/08/09	1	28.10	12	27.60	28.10	-11	975	-1.13%
2022/08/08	8	27.20	0	0.00	27.15	8	962	0.83%
2022/08/04	1	26.40	0	0.00	26.55	1	975	0.10%
2022/08/02	1	27.20	0.1	27.55	27.20	0.9	950	0.09%
2022/07/27	1.1	29.71	0	0.00	29.75	1.1	822	0.13%
2022/07/25	13	29.80	0	0.00	30.05	13	789	1.65%
2022/07/22	0.1	29.70	2	29.65	29.65	-1.9	780	-0.24%
2022/07/21	1	29.65	0	0.00	29.75	1	779	0.13%
2022/07/20	0	0.00	1	30.20	29.80	-1	778	-0.13%
2022/07/18	0	0.00	7	29.51	29.90	-7	769	-0.91%
2022/07/15	6.1	28.86	0	0.00	28.70	6.1	754	0.81%
2022/07/14	1	29.25	0	0.00	29.55	1	734	0.14%
2022/07/11	1	30.30	18	30.22	30.20	-17	725	-2.34%
2022/07/08	1	30.95	0	0.00	30.70	1	719	0.14%
2022/07/04	0.1	31.05	0	0.00	30.90	0.1	746	0.01%
2022/07/01	4	32.40	0	0.00	31.45	4	749	0.53%
2022/06/28	3	34.27	0	0.00	34.20	3	756	0.40%
2022/06/24	0	0.00	2	34.88	34.95	-2	791	-0.25%
2022/06/15	0	0.00	3	34.97	35.10	-3	966	-0.31%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/09	0	0.00	1	35.35	35.10	-1	1,005	-0.10%
2022/06/08	0	0.00	2	34.98	35.35	-2	1,010	-0.20%
2022/05/31	5	34.64	0	0.00	34.70	5	1,062	0.47%
2022/05/16	0	0.00	1	33.80	33.85	-1	1,179	-0.08%
2022/05/13	4	32.55	4	32.65	33.25	0	1,182	0.00%
2022/05/12	2	33.55	0	0.00	32.85	2	1,172	0.17%
2022/05/10	3	33.40	0	0.00	33.65	3	1,151	0.26%
2022/05/09	9	34.17	0	0.00	33.90	9	1,148	0.78%
2022/04/28	0	34.50	4	34.50	34.45	-4	1,210	-0.33%
2022/04/26	0	34.70	0	0.00	34.70	0	1,216	0.00%
2022/04/19	2	34.80	0	0.00	34.85	2	1,233	0.16%
2022/04/18	2	34.65	0	0.00	34.60	2	1,248	0.16%
2022/04/11	1	35.65	0	0.00	35.10	1	1,285	0.08%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/31	0	0.00	2	36.15	36.10	-2	1,233	-0.16%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/29	5.1	36.15	0	0.00	36.15	5.1	1,240	0.41%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/23	0	0.00	1	38.95	38.95	-1	1,169	-0.09%
2022/03/18	0	0.00	5	38.07	38.80	-5	1,195	-0.42%
2022/03/17	0	0.00	1	38.00	37.95	-1	1,171	-0.09%
2022/03/16	0	0.00	1	37.65	37.25	-1	1,164	-0.09%
2022/03/15	1	37.10	0	0.00	37.10	1	1,164	0.09%
2022/03/10	0	0.00	4	37.49	37.30	-4	1,193	-0.34%
2022/03/09	0	0.00	0.2	36.70	37.05	-0.2	1,213	-0.02%
2022/03/08	4.1	36.96	0	0.00	36.55	4.1	1,221	0.33%
2022/03/07	1.1	37.25	0	0.00	37.30	1.1	1,220	0.09%
2022/03/04	0.1	38.10	0	0.00	37.95	0.1	1,228	0.01%
2022/03/03	0	0.00	5	38.22	38.20	-5	1,242	-0.40%
2022/03/02	0	0.00	1	37.95	37.95	-1	1,261	-0.08%
2022/03/01	2	37.85	0	0.00	37.80	2	1,280	0.16%
2022/02/25	2	37.40	0	0.00	37.25	2	1,338	0.15%
2022/02/24	5	37.54	0	0.00	37.10	5	1,349	0.37%
2022/02/23	0	0.00	1	37.75	37.85	-1	1,367	-0.07%
2022/02/22	1	37.75	0.6	37.85	37.85	0.5	1,380	0.03%
2022/02/21	0	0.00	10	38.16	38.30	-10	1,371	-0.73%
2022/02/18	0	0.00	0.5	37.80	37.50	-0.5	1,353	-0.04%
2022/02/14	0.1	36.95	0	0.00	36.70	0.1	1,406	0.00%
2022/02/07	1	36.30	1	36.70	36.75	0	1,519	0.00%
2022/01/24	0	0.00	8	35.64	35.80	-8	1,605	-0.50%
2022/01/21	1	36.05	0	0.00	35.95	1	1,612	0.06%
2022/01/19	0	0.00	1	36.60	36.40	-1	1,607	-0.06%
2022/01/18	0	0.00	0.1	36.20	36.25	-0.1	1,607	0.00%
2022/01/17	1.2	36.05	0	0.00	36.00	1.2	1,605	0.07%
2022/01/14	1.1	36.12	0	0.00	36.20	1.1	1,596	0.07%
2022/01/13	3.1	36.60	1	36.65	36.70	2.1	1,608	0.13%
2022/01/12	0	0.00	0.1	36.90	36.80	-0.1	1,612	-0.01%
2022/01/11	0.1	36.55	0	0.00	36.85	0.1	1,623	0.01%
2022/01/10	0.3	36.83	0	0.00	36.70	0.3	1,613	0.02%
2022/01/06	0.1	37.40	0.3	37.40	37.30	-0.2	1,600	-0.01%
2022/01/05	2	37.38	0	0.00	37.45	2	1,599	0.13%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/23	3	37.52	1	37.65	37.45	2	1,706	0.12%
2021/12/22	2	37.60	0	0.00	37.65	2	1,692	0.12%
2021/12/21	0.1	37.75	0	0.00	37.65	0.1	1,705	0.01%
2021/12/17	1.2	37.75	0	0.00	37.70	1.2	1,721	0.07%
2021/12/16	1	37.75	0	0.00	37.85	1	1,715	0.06%
2021/12/14	1	38.40	0	0.00	38.10	1	1,705	0.06%
2021/12/09	1	39.00	1	39.05	38.80	0	1,675	0.00%
2021/12/07	0	0.00	1	38.90	38.85	-1	1,690	-0.06%
2021/12/02	0	0.00	1	38.55	38.60	-1	1,728	-0.06%
2021/12/01	0	0.00	2	38.53	38.65	-2	1,747	-0.11%
2021/11/30	0	0.00	2	38.30	38.50	-2	1,750	-0.11%
2021/11/29	0.1	37.75	0	0.00	37.75	0.1	1,749	0.01%
2021/11/26	0.1	38.15	0	0.00	38.00	0.1	1,793	0.01%
2021/11/25	1	38.00	0	0.00	38.20	1	1,799	0.06%
2021/11/23	2	38.28	1	38.35	38.00	1	1,776	0.06%
2021/11/22	1	38.40	0	0.00	38.40	1	1,772	0.06%
2021/11/18	0	0.00	1	38.40	38.45	-1	1,789	-0.06%
2021/11/17	0	0.00	1	38.30	38.50	-1	1,806	-0.06%
2021/11/16	3	38.43	0	0.00	38.40	3	1,823	0.16%
2021/11/15	2	38.83	1	38.85	38.85	1	1,914	0.05%
2021/11/10	0	0.00	2	39.30	39.15	-2	2,045	-0.10%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/05	1	38.60	0	0.00	38.60	1	2,243	0.04%
2021/11/04	1	38.30	12	38.56	38.85	-11	2,371	-0.46%
2021/11/03	4	37.55	0	0.00	37.65	4	2,446	0.16%
2021/11/02	10.1	37.82	0	0.00	37.65	10.1	2,548	0.40%
2021/11/01	1.1	38.28	0	0.00	38.20	1.1	2,536	0.04%
2021/10/29	0.1	38.25	0	0.00	38.40	0.1	2,569	0.00%
2021/10/28	0	0.00	2	38.28	38.30	-2	2,579	-0.08%
2021/10/26	0.1	38.20	0	0.00	38.15	0.1	2,680	0.00%
2021/10/25	2.2	38.11	0	0.00	38.10	2.2	2,702	0.08%
2021/10/21	1	38.30	0	0.00	38.20	1	2,785	0.04%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/14	2.1	38.30	0	0.00	38.40	2.1	2,934	0.07%
2021/10/08	3	38.90	0	0.00	38.95	3	3,040	0.10%
2021/10/07	0	0.00	3.1	38.95	39.00	-3.1	3,071	-0.10%
2021/10/04	0	0.00	4	38.55	38.40	-4	3,258	-0.12%
2021/10/01	4	38.35	4	38.33	38.70	0	3,280	0.00%
2021/09/28	3	38.85	0	0.00	39.20	3	3,315	0.09%
2021/09/27	5.2	38.69	0.2	38.75	38.75	5	3,306	0.15%
2021/09/23	1	38.95	0	0.00	39.05	1	3,309	0.03%
2021/09/22	1	38.95	0	0.00	38.90	1	3,336	0.03%
2021/09/17	2	39.98	0	0.00	39.80	2	3,362	0.06%
2021/09/16	4	40.29	0	0.00	40.25	4	3,388	0.12%
2021/09/15	1.2	40.32	1	40.70	40.90	0.2	3,415	0.01%
2021/09/13	2.1	40.20	2	40.75	40.85	0.1	3,426	0.00%
2021/09/09	0	0.00	2	40.60	40.65	-2	3,437	-0.06%
2021/09/08	2.1	40.18	1	40.30	40.25	1.1	3,445	0.03%
2021/09/07	0.4	40.73	5	40.90	40.75	-4.6	3,444	-0.13%
2021/09/06	5	41.19	2	41.00	40.50	3	3,432	0.09%
2021/09/01	4	42.50	4	42.40	42.50	0	3,474	0.00%
2021/08/31	8	41.63	4	42.00	42.50	4	3,501	0.11%
2021/08/30	0	0.00	2	41.55	42.00	-2	3,521	-0.06%
2021/08/27	1	41.15	9	41.01	41.25	-8	3,516	-0.23%
2021/08/26	1	40.45	3	40.70	40.85	-2	3,540	-0.06%
2021/08/25	3	40.80	0	0.00	41.05	3	3,551	0.08%
2021/08/24	0	0.00	1	40.95	41.15	-1	3,568	-0.03%
2021/08/19	0	0.00	2	40.60	40.25	-2	3,593	-0.06%
2021/08/18	4	39.61	0	0.00	40.45	4	3,500	0.11%
2021/08/16	0.1	40.65	0	0.00	40.70	0.1	3,447	0.00%
2021/08/11	0	0.00	12.2	38.43	38.90	-12.2	3,303	-0.37%
2021/08/10	2	38.14	0	0.00	37.70	2	3,274	0.06%
2021/08/09	1	37.65	3	37.82	38.20	-2	3,207	-0.06%
2021/08/06	14	43.45	2	43.63	43.80	12	3,156	0.38%
2021/08/05	7	43.24	6	43.28	43.35	1	3,106	0.03%
2021/08/04	1	43.90	0	0.00	43.70	1	3,219	0.03%
2021/08/03	3	44.00	2.1	44.25	44.00	0.9	3,251	0.03%
2021/08/02	0	0.00	4	43.61	43.95	-4	3,255	-0.12%
2021/07/30	4	43.23	1	43.15	43.00	3	3,232	0.09%
2021/07/29	3	43.65	1	43.70	43.70	2	3,226	0.06%
2021/07/27	0	0.00	1	44.00	43.80	-1	3,272	-0.03%
2021/07/26	1	43.35	2	43.85	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	2	43.15	43.30	-2	3,263	-0.06%
2021/07/22	0	0.00	2	42.75	42.45	-2	3,236	-0.06%
2021/07/20	8	42.64	0	0.00	42.75	8	3,297	0.24%
2021/07/19	5	41.70	22	42.05	42.80	-17	3,335	-0.51%
2021/07/16	9	41.27	9	41.69	41.35	0	3,373	0.00%
2021/07/14	7	41.03	0	0.00	41.15	7	3,514	0.20%
2021/07/13	0	0.00	5	41.47	41.10	-5	3,587	-0.14%
2021/07/12	2	40.55	1	40.80	40.75	1	3,612	0.03%
2021/07/07	1	39.65	1	39.65	39.80	0	3,604	0.00%
2021/07/02	0.1	39.00	4	39.03	39.00	-3.9	3,699	-0.11%
2021/07/01	1	38.95	10	38.96	38.95	-9	3,772	-0.24%
2021/06/28	1	38.45	1	39.10	39.15	0	3,965	0.00%
2021/06/25	5	39.00	0	0.00	38.45	5	4,054	0.12%
2021/06/24	1	38.60	2	38.58	38.75	-1	4,352	-0.02%
2021/06/23	0	0.00	3	37.68	38.05	-3	4,351	-0.07%
2021/06/22	0	0.00	5	37.56	37.45	-5	4,428	-0.11%
2021/06/21	8	37.25	4	37.61	37.15	4	4,491	0.09%
2021/06/18	7	37.46	4	37.56	37.40	3	4,520	0.07%
2021/06/17	0	0.00	2	37.78	37.65	-2	4,591	-0.04%
2021/06/16	0	37.60	0	0.00	37.60	0	4,612	0.00%
2021/06/15	1	37.70	6	37.77	37.75	-5	4,632	-0.11%
2021/06/11	5	37.55	19	37.20	37.55	-14	4,648	-0.30%
2021/06/09	7	36.44	0	0.00	36.30	7	4,690	0.15%
2021/06/08	4	36.79	3	36.93	36.80	1	4,714	0.02%
2021/06/07	5	36.92	11	36.59	36.70	-6	4,674	-0.13%
2021/06/04	1	37.35	0	0.00	37.20	1	4,662	0.02%
2021/06/03	8	37.68	0	0.00	37.70	8	4,701	0.17%
2021/06/02	20	37.99	3	38.15	38.05	17	4,704	0.36%
2021/06/01	0	0.00	1	38.00	38.15	-1	4,696	-0.02%
2021/05/28	17	37.72	1	37.70	37.80	16	4,724	0.34%
2021/05/26	0	0.00	2	37.30	37.45	-2	4,866	-0.04%
2021/05/25	5	37.20	1	37.30	37.05	4	4,933	0.08%
2021/05/21	0	0.00	1	37.10	36.85	-1	5,132	-0.02%
2021/05/20	1	36.60	0	0.00	36.25	1	5,146	0.02%
2021/05/19	1	36.20	1	36.70	36.70	0	5,150	0.00%
2021/05/18	1	36.40	0	0.00	36.40	1	5,160	0.02%
2021/05/17	2	35.40	0	0.00	34.45	2	5,177	0.04%
2021/05/14	4	37.04	1	37.40	37.05	3	5,135	0.06%
2021/05/13	2	36.53	1	37.30	37.00	1	5,092	0.02%
2021/05/12	1.1	37.12	9	39.20	37.95	-7.9	5,049	-0.16%
2021/05/11	2	40.83	7	41.53	40.55	-5	4,897	-0.10%
2021/05/10	3	42.15	0	0.00	42.25	3	4,824	0.06%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/04	5	41.93	0	0.00	42.05	5	4,761	0.11%
2021/05/03	10	43.28	0	0.00	43.35	10	4,685	0.21%
2021/04/29	5	43.80	0	0.00	43.60	5	4,661	0.11%
2021/04/28	2	43.63	0	0.00	43.80	2	4,652	0.04%
2021/04/27	12	43.67	13	43.90	43.65	-1	4,679	-0.02%
2021/04/26	0	0.00	8	43.18	43.70	-8	4,624	-0.17%
2021/04/23	14	42.79	0	0.00	42.50	14	4,577	0.31%
2021/04/22	2	43.60	1	44.35	43.30	1	4,539	0.02%
2021/04/21	1	42.55	8	43.44	43.60	-7	4,426	-0.16%
2021/04/20	14	42.31	16	42.16	42.40	-2	4,394	-0.05%
2021/04/19	1	42.75	6	42.23	43.00	-5	4,439	-0.11%
2021/04/16	0	0.00	30	41.00	41.50	-30	4,382	-0.68%
2021/04/15	0	0.00	8	40.33	40.40	-8	4,290	-0.19%
2021/04/14	7	40.04	3	40.30	39.90	4	4,278	0.09%
2021/04/13	36	40.35	5	40.50	40.25	31	4,286	0.72%
2021/04/12	4	40.20	0	0.00	40.30	4	4,252	0.09%
2021/04/09	1	40.85	4	40.80	40.75	-3	4,206	-0.07%
2021/04/08	1	40.35	6	40.40	40.70	-5	4,185	-0.12%
2021/04/07	0	0.00	4	40.10	40.20	-4	4,140	-0.10%
2021/04/06	2	39.58	0	0.00	39.60	2	4,068	0.05%
2021/04/01	3	39.23	2	39.60	39.75	1	3,998	0.03%
2021/03/31	7	39.83	0	0.00	39.55	7	3,897	0.18%
2021/03/30	0	0.00	6	39.64	39.95	-6	3,842	-0.16%
2021/03/29	23	39.58	13	40.54	39.25	10	3,718	0.27%
2021/03/26	1	39.65	0	0.00	39.50	1	3,414	0.03%
2021/03/25	5.2	39.78	0	0.00	39.75	5.2	3,446	0.15%
2021/03/24	6.8	39.76	3	39.60	39.90	3.8	3,377	0.11%
2021/03/23	0	0.00	15	39.14	39.15	-15	3,341	-0.45%
2021/03/22	4	38.33	2	39.00	39.05	2	3,335	0.06%
2021/03/19	2	37.95	0	0.00	38.15	2	3,289	0.06%
2021/03/18	4	38.35	3	38.35	38.30	1	3,309	0.03%
2021/03/17	8	38.21	11	38.41	38.05	-3	3,377	-0.09%
2021/03/16	2	38.40	1	38.20	38.15	1	3,440	0.03%
2021/03/15	16	38.03	10	38.20	38.20	6	3,623	0.17%
2021/03/12	0	0.00	1	36.65	37.15	-1	3,907	-0.03%
2021/03/11	6	37.23	5	37.10	37.10	1	3,875	0.03%
2021/03/09	0	0.00	3	37.70	37.35	-3	3,847	-0.08%
2021/03/08	0	0.00	1	37.50	37.50	-1	3,800	-0.03%
2021/03/04	0	0.00	2	36.98	36.95	-2	3,823	-0.05%
2021/03/03	4	37.36	2	37.18	37.45	2	3,817	0.05%
2021/03/02	1	36.45	4	37.45	36.85	-3	3,772	-0.08%
2021/02/25	4	36.25	0	0.00	35.70	4	3,697	0.11%
2021/02/24	2	35.65	5	36.03	36.05	-3	3,646	-0.08%
2021/02/23	1	34.65	1	35.00	35.25	0	3,562	0.00%
2021/02/22	3	33.50	0	0.00	33.50	3	3,466	0.09%
2021/02/18	0	0.00	4	33.30	33.70	-4	3,475	-0.12%
2021/02/05	1	33.55	2	33.60	33.50	-1	3,404	-0.03%
2021/02/04	0	0.00	7	33.32	33.45	-7	3,395	-0.21%
2021/02/03	0	0.00	2	33.10	32.90	-2	3,406	-0.06%
2021/02/02	1	32.10	0	0.00	32.20	1	3,425	0.03%
2021/02/01	0	0.00	9	31.84	32.05	-9	3,467	-0.26%
2021/01/29	2	31.90	0	0.00	32.05	2	3,511	0.06%
2021/01/28	4	32.38	0	0.00	32.45	4	3,542	0.11%
2021/01/26	10	32.53	1	32.80	32.45	9	3,702	0.24%
2021/01/25	1	31.80	0	0.00	32.55	1	3,781	0.03%
2021/01/21	1	32.20	0	0.00	32.00	1	3,890	0.03%
2021/01/20	1	32.70	0	0.00	32.20	1	4,022	0.02%
2021/01/19	5	33.30	5	33.45	33.35	0	4,056	0.00%
2021/01/18	0	0.00	5	33.05	33.20	-5	4,059	-0.12%
2021/01/15	1	33.50	0	0.00	33.40	1	4,055	0.02%
2021/01/13	0	0.00	1	34.60	34.50	-1	4,026	-0.02%
2021/01/12	0	0.00	1	34.20	34.15	-1	4,009	-0.02%
2021/01/05	2	33.25	0	0.00	33.30	2	3,893	0.05%
2020/12/31	5	33.50	0	0.00	33.65	5	3,954	0.13%
2020/12/30	1	33.40	0	0.00	33.80	1	4,050	0.02%
2020/12/24	5	33.55	0	0.00	33.20	5	4,158	0.12%
2020/12/22	0	0.00	4	33.40	33.15	-4	4,330	-0.09%
2020/12/21	3	33.92	0	0.00	33.80	3	4,367	0.07%
2020/12/18	0	0.00	5	34.00	33.75	-5	4,351	-0.11%
2020/12/16	0	0.00	1	33.95	34.00	-1	4,394	-0.02%
2020/12/14	0	0.00	1	34.20	33.85	-1	4,359	-0.02%
2020/12/11	5	33.50	0	0.00	34.40	5	4,327	0.12%
2020/12/10	4	32.75	1	33.45	33.50	3	4,267	0.07%
2020/12/09	1	32.20	0	0.00	32.75	1	4,216	0.02%
2020/12/08	6	33.56	0	0.00	32.85	6	4,122	0.15%
2020/12/07	2	36.23	0	0.00	36.50	2	3,829	0.05%
2020/12/03	2	36.80	0	0.00	36.40	2	3,906	0.05%
2020/12/01	0	0.00	2	37.65	37.50	-2	4,195	-0.05%
2020/11/30	0	0.00	4	37.70	37.60	-4	4,223	-0.09%
2020/11/25	0	0.00	3	36.90	37.05	-3	4,336	-0.07%
2020/11/24	0	0.00	4	35.80	35.65	-4	4,360	-0.09%
2020/11/20	1	35.15	0	0.00	35.05	1	4,667	0.02%
2020/11/19	0	0.00	1	35.95	35.85	-1	4,694	-0.02%
2020/11/18	3	35.60	0	0.00	35.60	3	4,830	0.06%
2020/11/17	3	36.25	0	0.00	36.50	3	4,892	0.06%
2020/11/11	3	36.10	1	36.80	36.80	2	5,479	0.04%
2020/11/09	0	0.00	1	35.70	35.90	-1	5,519	-0.02%
2020/11/05	1	34.30	0	0.00	35.00	1	5,505	0.02%
2020/11/04	2	33.50	0	0.00	34.50	2	5,445	0.04%
2020/11/03	0	0.00	2	34.35	34.10	-2	5,349	-0.04%
2020/11/02	2	33.60	0	0.00	34.15	2	5,346	0.04%
2020/10/30	5	35.86	0	0.00	34.80	5	5,274	0.09%
2020/10/29	1	36.20	0	0.00	36.25	1	5,237	0.02%
2020/10/28	2	37.43	0	0.00	35.70	2	5,193	0.04%
2020/10/27	4	38.10	0	0.00	37.35	4	5,119	0.08%
2020/10/26	2	38.80	0	0.00	38.75	2	5,087	0.04%
2020/10/23	1	38.95	0	0.00	39.00	1	5,175	0.02%
2020/10/22	3	38.90	0	0.00	39.10	3	5,247	0.06%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	0	0.00	5	39.79	39.35	-5	5,414	-0.09%
2020/10/15	2	38.98	0	0.00	39.10	2	5,583	0.04%
2020/10/14	0	0.00	4	39.96	39.85	-4	5,570	-0.07%
2020/10/13	2	38.80	0	0.00	38.90	2	5,575	0.04%
2020/10/12	1	39.60	0	0.00	39.90	1	5,666	0.02%
2020/10/08	1	38.95	2	39.58	39.70	-1	5,762	-0.02%
2020/10/07	1	38.90	0	0.00	38.95	1	5,736	0.02%
2020/09/29	0	0.00	1	39.35	39.00	-1	5,653	-0.02%
2020/09/25	1	38.05	1	39.70	38.05	0	5,610	0.00%
2020/09/24	1	38.65	0	0.00	38.10	1	5,532	0.02%
2020/09/23	0	0.00	7	39.75	40.30	-7	5,528	-0.13%
2020/09/22	5	39.66	10	39.68	39.95	-5	5,481	-0.09%
2020/09/21	0	0.00	5	40.83	40.10	-5	5,449	-0.09%
2020/09/16	0	0.00	1	40.55	40.45	-1	5,438	-0.02%
2020/09/15	1	40.00	1	40.45	40.40	0	5,467	0.00%
2020/09/14	15	40.50	0	0.00	40.25	15	5,435	0.28%
2020/09/11	7	41.49	1	42.15	41.10	6	5,441	0.11%
2020/09/10	0	0.00	7	41.95	42.00	-7	5,418	-0.13%
2020/09/09	7	41.50	0	0.00	41.50	7	5,438	0.13%
2020/09/07	0	0.00	2	41.55	41.75	-2	5,353	-0.04%
2020/09/04	3	40.57	15	40.45	40.60	-12	5,190	-0.23%
2020/09/03	11	39.44	3	39.10	39.00	8	5,060	0.16%
2020/09/02	5	40.23	0	0.00	40.00	5	5,018	0.10%
2020/09/01	0	0.00	14	40.05	40.25	-14	4,986	-0.28%
2020/08/31	14	39.11	2	39.70	39.50	12	4,909	0.24%
2020/08/28	1	39.30	2	39.25	39.15	-1	4,876	-0.02%
2020/08/27	2	39.30	0	0.00	40.50	2	4,813	0.04%
2020/08/26	0	0.00	3	38.75	39.00	-3	4,599	-0.07%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	2	37.03	0	0.00	37.40	2	4,474	0.04%
2020/08/20	3	38.35	0	0.00	36.30	3	4,360	0.07%
2020/08/19	0	0.00	12	37.40	37.60	-12	4,223	-0.28%
2020/08/14	0	0.00	5	35.21	35.25	-5	3,929	-0.13%
2020/08/13	5	33.50	0	0.00	33.50	5	3,869	0.13%
2020/08/12	5	34.87	0	0.00	34.55	5	3,827	0.13%
2020/08/11	5	35.35	0	0.00	35.70	5	3,749	0.13%
2020/08/07	0	0.00	3	35.00	35.20	-3	3,745	-0.08%
2020/08/06	0	0.00	3	35.00	35.10	-3	3,740	-0.08%
2020/08/04	0	0.00	1	35.80	36.15	-1	3,673	-0.03%
2020/07/31	6	36.52	5	35.62	35.40	1	3,634	0.03%
2020/07/30	1	36.35	3	36.10	36.10	-2	3,550	-0.06%
2020/07/29	0	0.00	1	36.00	36.25	-1	3,524	-0.03%
2020/07/28	3	35.13	0	0.00	34.40	3	3,433	0.09%
2020/07/24	2	35.73	1	35.05	35.20	1	3,299	0.03%
2020/07/23	1	34.30	8	34.58	35.90	-7	3,206	-0.22%
2020/07/22	7	34.20	1	34.35	34.30	6	3,116	0.19%
2020/07/20	2	33.00	2	33.10	33.20	0	2,968	0.00%
2020/07/17	3	33.25	0	0.00	33.25	3	2,952	0.10%
2020/07/16	4	33.05	8	33.27	33.65	-4	2,874	-0.14%
2020/07/15	4	32.10	2	32.08	32.15	2	2,735	0.07%
2020/07/14	1	32.50	0	0.00	32.55	1	2,622	0.04%
2020/07/13	5	31.90	0	0.00	32.00	5	2,589	0.19%
2020/07/09	0	0.00	15	32.35	32.35	-15	2,639	-0.57%
2020/07/07	15	33.10	0	0.00	33.00	15	2,622	0.57%
2020/07/06	0	0.00	1	33.35	33.35	-1	2,537	-0.04%
2020/07/01	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/06/24	0	0.00	2	31.20	31.20	-2	2,416	-0.08%
2020/06/23	1	31.05	0	0.00	30.90	1	2,432	0.04%
2020/06/22	1	31.80	0	0.00	31.60	1	2,381	0.04%
2020/06/18	1	30.50	0	0.00	30.60	1	2,345	0.04%
2020/06/17	0	0.00	18	31.22	30.85	-18	2,313	-0.78%
2020/06/16	18	31.79	2	31.55	31.90	16	2,252	0.71%
2020/06/12	0	0.00	5	29.00	30.25	-5	2,217	-0.23%
2020/06/11	7	30.90	0	0.00	30.00	7	2,256	0.31%
2020/06/03	1	31.00	0	0.00	31.10	1	2,375	0.04%
2020/06/01	1	30.00	3	29.93	30.00	-2	2,339	-0.09%
2020/05/27	1	29.25	1	29.40	29.50	0	2,307	0.00%
2020/05/26	0	0.00	1	27.60	29.15	-1	2,240	-0.04%
2020/05/25	1	27.20	11	27.22	27.30	-10	2,148	-0.47%
2020/05/20	1	25.65	0	0.00	25.65	1	2,147	0.05%
2020/05/15	0	0.00	1	25.85	25.35	-1	2,139	-0.05%
2020/05/12	10	26.43	0	0.00	26.25	10	2,131	0.47%
2020/05/11	1	26.55	0	0.00	26.50	1	2,124	0.05%
2020/05/08	0	0.00	1	25.80	25.70	-1	2,123	-0.05%
2020/05/07	1	25.40	0	0.00	25.50	1	2,116	0.05%
2020/04/30	0	0.00	2	26.25	26.20	-2	2,202	-0.09%
2020/04/27	0	0.00	26	24.74	25.25	-26	2,267	-1.15%
2020/04/24	0	0.00	35	24.47	24.45	-35	2,262	-1.55%
2020/04/23	20	24.65	0	0.00	24.65	20	2,270	0.88%
2020/04/22	0	0.00	10	24.35	24.45	-10	2,284	-0.44%
2020/04/21	0	0.00	20	24.23	24.20	-20	2,293	-0.87%
2020/04/17	20	25.25	6	25.20	25.00	14	2,297	0.61%
2020/04/16	54	25.22	2	25.23	25.10	52	2,312	2.25%
2020/04/15	3	24.93	5	25.10	24.85	-2	2,286	-0.09%
2020/04/13	5	24.15	0	0.00	24.40	5	2,249	0.22%
2020/04/10	0	0.00	5	23.60	24.10	-5	2,246	-0.22%
2020/04/08	0	0.00	2	23.55	23.60	-2	2,249	-0.09%
2020/03/31	5	22.80	0	0.00	22.95	5	2,227	0.22%
2020/03/30	0	22.60	0	0.00	22.65	0	2,209	0.00%
2020/03/18	1	19.30	2	20.18	19.55	-1	2,142	-0.05%
2020/03/17	2	20.25	0	0.00	20.40	2	2,159	0.09%
2020/03/16	1	21.40	2	21.75	21.30	-1	2,202	-0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/12	1	23.35	0	0.00	23.20	1	2,126	0.05%
2020/03/11	5	25.00	5	24.86	24.70	0	2,145	0.00%
2020/03/10	5	23.85	0	0.00	24.80	5	2,187	0.23%
2020/03/09	0	0.00	1	24.75	24.30	-1	2,295	-0.04%
2020/03/05	1	25.90	3	25.32	26.25	-2	2,525	-0.08%
2020/03/04	3	24.83	0	0.00	25.15	3	2,568	0.12%
2020/02/17	5	27.20	0	0.00	27.15	5	2,555	0.20%
2020/02/11	0	0.00	5	27.30	27.30	-5	2,657	-0.19%
2020/02/05	5	27.50	0	0.00	27.20	5	2,881	0.17%
2020/02/04	5	27.30	0	0.00	27.35	5	2,883	0.17%
2020/01/31	0	0.00	40	28.24	28.20	-40	3,331	-1.20%
2020/01/13	0	0.00	3	31.50	31.65	-3	3,333	-0.09%
2020/01/07	10	32.15	10	31.75	31.80	0	3,685	0.00%
2020/01/02	40	32.04	0	0.00	32.00	40	3,681	1.09%
2019/12/31	0	0.00	11	31.90	31.90	-11	3,688	-0.30%
2019/12/30	0	0.00	5	31.72	31.60	-5	3,684	-0.14%
2019/12/27	0	0.00	1	31.70	31.40	-1	3,735	-0.03%
2019/12/26	4	31.24	3	31.40	31.35	1	3,741	0.03%
2019/12/25	4	31.44	2	32.00	31.35	2	3,762	0.05%
2019/12/24	1	31.20	11	31.69	31.70	-10	3,799	-0.26%
2019/12/23	7	31.32	0	0.00	31.15	7	3,849	0.18%
2019/12/20	6	31.53	0	0.00	31.25	6	3,847	0.16%
2019/12/19	11	31.69	0	0.00	31.65	11	3,844	0.29%
2019/12/05	1	33.10	3	33.13	33.30	-2	3,776	-0.05%
2019/12/04	2	32.60	0	0.00	33.10	2	3,808	0.05%
2019/12/03	2	32.00	2	32.48	32.85	0	3,707	0.00%
2019/12/02	11	32.28	11	32.08	31.90	0	3,632	0.00%
2019/11/29	0	0.00	1	32.00	30.95	-1	3,512	-0.03%
2019/11/28	0	0.00	2	31.55	31.30	-2	3,436	-0.06%
2019/11/12	2	30.60	2	30.00	30.00	0	4,134	0.00%
2019/11/07	10	32.80	10	31.20	30.80	0	4,431	0.00%
2019/11/04	0	0.00	2	30.83	30.75	-2	4,635	-0.04%
2019/11/01	0	0.00	1	31.10	31.20	-1	4,896	-0.02%
2019/10/31	2	31.50	0	0.00	31.70	2	5,012	0.04%
2019/10/30	5	32.32	15	31.77	32.65	-10	4,869	-0.21%
2019/10/18	0	0.00	1	29.70	30.15	-1	4,653	-0.02%
2019/10/17	1	30.25	1	30.25	30.15	0	4,605	0.00%
2019/10/01	1	27.05	11	27.01	27.00	-10	5,067	-0.20%
2019/09/09	0	0.00	1	28.40	28.75	-1	6,223	-0.02%
2019/09/06	0	0.00	11	29.05	28.60	-11	6,327	-0.17%
2019/08/30	0	0.00	1	29.20	29.40	-1	6,696	-0.01%
2019/08/29	0	0.00	5	29.80	29.40	-5	6,829	-0.07%
2019/08/28	1	29.70	2	28.90	29.75	-1	6,902	-0.01%
2019/08/27	8	29.87	0	0.00	29.10	8	6,961	0.11%
2019/08/26	2	30.55	0	0.00	30.55	2	7,187	0.03%
2019/08/23	3	30.60	1	30.60	30.65	2	7,380	0.03%
2019/08/22	1	30.40	1	30.65	30.50	0	7,476	0.00%
2019/08/21	10	29.85	0	0.00	29.85	10	7,625	0.13%
2019/08/19	0	0.00	2	29.90	29.70	-2	8,016	-0.02%
2019/08/16	5	29.82	9	29.72	29.25	-4	8,194	-0.05%
2019/08/15	0	0.00	2	28.88	28.95	-2	8,021	-0.02%
2019/08/14	2	27.85	2	28.75	29.10	0	8,078	0.00%
2019/08/13	1	29.15	1	29.40	28.65	0	7,934	0.00%
2019/08/12	7	28.75	3	29.07	29.05	4	7,932	0.05%
2019/08/08	2	28.65	4	28.55	28.65	-2	7,829	-0.03%
2019/08/07	13	27.98	7	28.03	28.00	6	7,785	0.08%
2019/08/06	2	27.08	0	0.00	26.90	2	7,765	0.03%
2019/08/05	3	27.40	2	27.80	27.50	1	7,740	0.01%
2019/08/02	1	26.45	6	26.33	26.25	-5	7,432	-0.07%
2019/07/30	2	25.55	0	0.00	25.55	2	7,373	0.03%
2019/07/26	23	26.00	0	0.00	26.00	23	7,355	0.31%
2019/07/24	0	0.00	1	26.40	26.20	-1	7,313	-0.01%
2019/07/18	4	26.93	9	26.88	27.25	-5	7,182	-0.07%
2019/07/17	7	26.50	20	27.00	26.45	-13	7,151	-0.18%
2019/07/12	2	27.48	1	27.60	26.80	1	6,913	0.01%
2019/07/09	2	27.30	7	26.38	27.35	-5	6,692	-0.07%
2019/07/08	0	0.00	3	25.60	25.65	-3	6,489	-0.05%
2019/07/05	2	26.33	0	0.00	26.30	2	6,415	0.03%
2019/07/04	0	0.00	10	27.42	27.00	-10	6,316	-0.16%
2019/07/03	7	27.56	0	0.00	27.55	7	6,198	0.11%
2019/07/02	1	28.20	0	0.00	28.25	1	6,143	0.02%
2019/06/28	8	28.46	15	28.71	28.10	-7	6,040	-0.12%
2019/06/27	1	29.35	0	0.00	29.35	1	5,939	0.02%
2019/06/26	17	30.74	3	29.75	29.80	14	5,856	0.24%
2019/06/25	0	0.00	2	29.65	30.65	-2	5,568	-0.04%
2019/06/20	0	0.00	1	29.20	29.00	-1	5,090	-0.02%
2019/06/19	2	29.63	2	29.38	29.30	0	5,049	0.00%
2019/06/18	0	0.00	1	28.90	28.75	-1	4,949	-0.02%
2019/06/14	6	29.05	8	28.99	29.15	-2	4,865	-0.04%
2019/06/13	1	28.50	2	28.20	27.90	-1	4,727	-0.02%
2019/06/12	2	29.25	0	0.00	29.25	2	4,555	0.04%
2019/06/11	11	29.58	17	29.61	29.95	-6	4,482	-0.13%
2019/06/10	6	28.54	3	28.60	28.50	3	4,286	0.07%
2019/06/06	5	28.96	1	29.15	29.15	4	4,152	0.10%
2019/06/05	2	29.08	4	29.18	29.35	-2	4,100	-0.05%
2019/06/04	1	28.50	23	28.30	28.70	-22	3,912	-0.56%
2019/06/03	5	28.30	0	0.00	28.20	5	3,815	0.13%
2019/05/31	2	27.60	37	27.96	28.25	-35	3,700	-0.95%
2019/05/30	8	27.57	7	27.52	28.00	1	3,383	0.03%
2019/05/29	1	26.55	1	27.00	26.60	0	3,151	0.00%
2019/05/28	26	26.62	7	26.61	25.95	19	2,933	0.65%
2019/05/27	2	26.73	7	26.12	27.00	-5	2,663	-0.19%
2019/05/24	2	23.95	1	25.15	24.75	1	2,390	0.04%
2019/05/23	16	23.59	0	0.00	23.85	16	2,218	0.72%
2019/05/21	2	22.00	0	0.00	22.50	2	1,992	0.10%
2019/05/15	0	0.00	15	23.05	22.70	-15	1,783	-0.84%
2019/05/14	24	22.99	6	22.90	22.95	18	1,721	1.05%
2019/05/13	15	22.18	17	22.43	22.55	-2	1,583	-0.13%
2019/05/07	0	0.00	2	21.10	21.40	-2	1,405	-0.14%
2019/04/29	0	0.00	2	21.25	21.05	-2	1,313	-0.15%
2019/04/24	2	21.18	0	0.00	21.05	2	1,299	0.15%
2019/04/23	2	21.08	0	0.00	21.10	2	1,278	0.16%
2019/03/29	0	0.00	2	19.93	20.10	-2	1,275	-0.16%
2019/02/15	1	19.60	0	0.00	19.65	1	1,857	0.05%
2019/02/12	1	19.95	0	0.00	20.00	1	1,860	0.05%
2019/01/30	0	0.00	2	20.35	20.65	-2	1,857	-0.11%
2019/01/22	0	0.00	1	20.00	20.10	-1	1,908	-0.05%
2019/01/14	2	19.80	0	0.00	19.95	2	2,497	0.08%
2019/01/11	2	21.00	0	0.00	20.40	2	2,821	0.07%
2019/01/08	1	21.10	0	0.00	21.05	1	2,802	0.04%
2018/12/21	1	20.60	1	20.40	20.05	0	3,322	0.00%
2018/12/13	1	20.30	1	20.50	20.50	0	3,207	0.00%
2018/12/12	0	0.00	1	19.55	20.10	-1	3,178	-0.03%
2018/12/11	1	19.70	0	0.00	19.40	1	3,165	0.03%
2018/11/28	5	19.25	0	0.00	19.10	5	3,116	0.16%
2018/11/27	4	18.85	4	19.00	18.90	0	3,107	0.00%
2018/11/23	0	0.00	5	17.95	17.75	-5	3,028	-0.17%
2018/11/22	5	18.15	0	0.00	17.95	5	3,054	0.16%
2018/11/19	0	0.00	10	17.83	18.15	-10	2,987	-0.33%
2018/11/16	10	17.35	0	0.00	17.35	10	2,958	0.34%
2018/10/26	1	17.00	1	17.15	16.80	0	2,871	0.00%
2018/10/11	0	0.00	1	20.70	20.70	-1	2,114	-0.05%
2018/10/04	1	23.15	0	0.00	23.55	1	1,857	0.05%
2018/09/21	0	0.00	3	21.65	21.75	-3	1,908	-0.16%
2018/09/17	3	22.23	0	0.00	22.40	3	1,946	0.15%
2018/08/30	0	0.00	4	22.05	22.05	-4	1,971	-0.20%
2018/08/29	1	22.15	1	22.45	22.30	0	2,036	0.00%
2018/08/03	2	22.25	0	0.00	22.35	2	2,404	0.08%
2018/07/30	0	0.00	8	22.55	22.40	-8	2,485	-0.32%
2018/07/06	0	0.00	2	21.50	21.50	-2	2,321	-0.09%
2018/06/26	2	22.48	0	0.00	22.45	2	2,163	0.09%
2018/06/22	0	0.00	5	22.90	22.80	-5	2,200	-0.23%
2018/06/19	2	22.90	0	0.00	22.90	2	2,176	0.09%
2018/06/12	0	0.00	3	22.25	22.25	-3	2,152	-0.14%
2018/06/11	3	22.22	0	0.00	22.10	3	2,144	0.14%
2018/06/07	0	0.00	2	22.95	23.20	-2	2,103	-0.10%
2018/06/05	2	22.38	0	0.00	22.35	2	1,998	0.10%
2018/06/04	0	0.00	1	22.00	22.30	-1	1,981	-0.05%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/18	0	0.00	1	20.65	20.80	-1	1,705	-0.06%
2018/05/10	1	19.70	0	0.00	19.70	1	1,775	0.06%
2018/04/19	0	0.00	1	19.65	19.65	-1	2,615	-0.04%
2018/03/26	0	0.00	2	21.10	21.00	-2	3,407	-0.06%
2018/03/21	2	21.65	0	0.00	21.50	2	3,381	0.06%
2018/03/20	0	0.00	1	21.55	21.65	-1	3,359	-0.03%
2018/03/12	0	0.00	6	21.15	21.40	-6	3,217	-0.19%
2018/03/08	5	20.38	1	20.35	20.45	4	3,191	0.13%
2018/02/21	0	0.00	1	21.05	21.25	-1	3,444	-0.03%
2018/02/12	2	20.70	0	0.00	20.40	2	3,432	0.06%
2018/02/07	1	21.10	0	0.00	20.85	1	3,428	0.03%
2018/02/01	4	22.00	1	22.50	22.00	3	3,334	0.09%
2018/01/30	0	0.00	3	22.00	22.00	-3	3,329	-0.09%
2018/01/29	10	22.58	0	0.00	22.50	10	3,250	0.31%
2018/01/24	3	22.93	0	0.00	22.95	3	3,310	0.09%
2018/01/23	0	0.00	1	23.35	23.15	-1	3,334	-0.03%
2018/01/18	1	23.15	1	23.05	23.00	0	3,253	0.00%
2018/01/17	0	0.00	1	24.00	23.80	-1	3,185	-0.03%
2018/01/16	4	22.75	3	23.47	23.75	1	3,049	0.03%
2018/01/11	2	21.95	0	0.00	21.90	2	2,536	0.08%
2018/01/08	0	0.00	1	21.70	21.45	-1	2,474	-0.04%
2018/01/03	0	0.00	3	21.98	21.85	-3	2,314	-0.13%
2018/01/02	28	21.48	35	21.71	21.70	-7	2,187	-0.32%