宏璟 (2527)-元大-彰化券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.95
漲跌
▲0.55
漲幅
+1.21%
成交量
1,702張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	47.70	0	0.00	45.40	0.1	3,703	0.00%
2024/06/14	0.1	48.00	0	0.00	47.95	0.1	3,659	0.00%
2024/06/13	1.1	47.88	0	0.00	47.50	1.1	3,636	0.03%
2024/06/12	1.1	47.93	0	0.00	48.10	1.1	3,651	0.03%
2024/06/07	0	0.00	2	49.15	48.80	-2	3,674	-0.05%
2024/06/06	0	47.90	0	0.00	47.90	0	3,651	0.00%
2024/06/05	0	0.00	4	48.49	48.20	-4	3,645	-0.11%
2024/06/04	2	50.70	4	50.23	50.40	-2	3,597	-0.06%
2024/05/31	4	50.98	3.6	51.28	50.50	0.4	3,535	0.01%
2024/05/30	5.5	49.47	2	49.53	50.20	3.5	3,428	0.10%
2024/05/23	0	0.00	0.5	44.45	45.20	-0.5	3,265	-0.02%
2024/05/22	0	0.00	2	47.55	46.85	-2	3,245	-0.06%
2024/05/21	0	46.85	0	0.00	46.85	0	3,224	0.00%
2024/05/20	5.1	48.44	6.5	47.72	47.55	-1.4	3,203	-0.04%
2024/05/17	7	47.86	5	48.33	49.25	2	3,116	0.06%
2024/05/16	6	45.37	2	46.08	46.40	4	2,999	0.13%
2024/05/15	2	44.03	0	0.00	44.15	2	2,922	0.07%
2024/05/14	0	0.00	1	42.15	42.30	-1	2,884	-0.03%
2024/05/13	3	43.77	1	44.00	43.70	2	2,843	0.07%
2024/05/10	9.2	43.06	30	42.56	42.65	-20.8	2,788	-0.75%
2024/05/09	5.5	45.11	1	44.20	44.30	4.5	2,706	0.17%
2024/05/08	0	0.00	1	46.60	46.55	-1	2,635	-0.04%
2024/05/07	1	54.20	2.4	49.78	48.75	-1.4	2,562	-0.05%
2024/05/06	2.4	53.51	0.5	52.90	52.90	1.9	2,450	0.08%
2024/05/03	3.1	52.95	3.1	52.81	55.10	0	2,362	0.00%
2024/05/02	27.5	55.77	5	54.62	53.80	22.5	2,152	1.05%
2024/04/30	0.7	56.90	2	57.40	56.90	-1.3	1,828	-0.07%
2024/04/29	1	59.90	1	62.60	63.20	0	1,767	0.00%
2024/04/26	3	57.37	3	57.07	57.50	0	1,716	0.00%
2024/04/25	12	56.01	11	56.45	57.00	1	1,679	0.06%
2024/04/24	0.5	52.80	1	52.60	52.50	-0.5	1,611	-0.03%
2024/04/23	1	51.80	1	51.40	51.80	0	1,593	0.00%
2024/04/22	1.2	52.22	0	0.00	49.70	1.2	1,567	0.08%
2024/04/17	1	48.30	0	0.00	48.50	1	1,417	0.07%
2024/04/16	0	0.00	3	45.98	46.35	-3	1,381	-0.22%
2024/04/12	1.3	50.81	0	0.00	49.50	1.3	1,293	0.10%
2024/04/11	1.3	54.34	2	50.55	50.60	-0.8	1,241	-0.06%
2024/04/10	2.3	51.27	4	51.05	54.00	-1.8	1,150	-0.15%
2024/04/09	2.9	49.37	1	48.60	50.20	1.9	1,092	0.17%
2024/04/08	4.5	49.21	1	49.00	48.30	3.5	1,040	0.33%
2024/04/03	0.3	45.90	0	0.00	45.60	0.3	904	0.03%
2024/04/02	0.3	44.05	0	0.00	45.75	0.3	878	0.03%
2024/03/29	0.3	40.51	0	0.00	40.45	0.3	780	0.03%
2024/03/28	0.3	39.40	0	0.00	39.70	0.3	757	0.04%
2024/03/27	1	39.50	1	39.15	39.25	0	749	0.00%
2024/03/26	1.2	38.86	1	39.40	38.35	0.2	729	0.03%
2024/03/20	0.3	37.40	1	37.60	37.35	-0.7	631	-0.11%
2024/03/15	0	0.00	0.3	34.92	35.05	-0.3	571	-0.05%
2024/03/14	1	36.00	0	0.00	36.30	1	557	0.18%
2024/03/13	1	36.30	1	36.10	36.25	0	543	0.00%
2024/03/12	0	0.00	1.5	35.10	35.00	-1.5	503	-0.30%
2024/02/27	0	0.00	1	31.05	31.20	-1	428	-0.23%
2024/02/16	0	0.00	0.1	29.85	29.95	-0.1	395	-0.03%
2024/02/02	1	29.80	0	0.00	29.70	1	384	0.26%
2024/01/29	0.8	29.67	0	0.00	29.80	0.8	382	0.20%
2024/01/25	0	0.00	0.3	28.90	29.15	-0.3	363	-0.07%
2024/01/23	0	0.00	0.5	29.10	29.10	-0.5	358	-0.14%
2024/01/22	1	28.55	0	0.00	29.35	1	348	0.29%
2023/12/25	0.1	27.50	0	0.00	27.50	0.1	286	0.03%
2023/12/21	0	0.00	2	27.60	27.80	-2	284	-0.70%
2023/12/18	0	0.00	4	28.13	28.30	-4	271	-1.47%
2023/12/15	0	0.00	1	28.30	28.15	-1	269	-0.37%
2023/11/16	0	0.00	2	24.40	24.35	-2	129	-1.55%
2023/11/15	0	0.00	2	24.00	24.20	-2	128	-1.56%
2023/11/06	1	23.30	0	0.00	23.35	1	120	0.83%
2023/10/25	0	0.00	1	22.70	22.80	-1	111	-0.90%
2023/08/24	0	0.00	1	22.50	22.50	-1	128	-0.78%
2023/08/23	1	23.20	0	0.00	23.20	1	127	0.78%
2023/08/02	1	23.85	0	0.00	23.90	1	148	0.67%
2023/08/01	1	24.15	0	0.00	24.20	1	149	0.67%
2023/07/17	0	0.00	3	23.72	23.75	-3	154	-1.95%
2023/07/13	0	0.00	0.1	24.15	23.90	-0.1	154	-0.06%
2023/06/27	0	0.00	12	24.65	24.75	-12	190	-6.31%
2023/06/16	3	24.95	0	0.00	24.75	3	187	1.60%
2023/05/22	0	0.00	1	23.80	23.70	-1	175	-0.57%
2023/05/17	0	0.00	2	23.40	23.35	-2	168	-1.19%
2023/05/09	2	22.60	0	0.00	22.50	2	156	1.28%
2023/05/02	0	0.00	3	22.15	22.25	-3	165	-1.81%
2023/04/28	1	22.25	0	0.00	22.25	1	164	0.61%
2023/04/17	2	22.80	0	0.00	22.80	2	160	1.25%
2023/02/07	0.1	21.80	0	0.00	21.45	0.1	107	0.09%
2023/02/06	1	21.70	0	0.00	21.70	1	105	0.95%
2022/12/21	2	20.80	0	0.00	20.80	2	147	1.36%
2022/12/20	0	0.00	2	20.90	20.80	-2	148	-1.35%
2022/11/24	1	20.85	0	0.00	20.85	1	163	0.61%
2022/10/12	1	19.85	0	0.00	20.00	1	293	0.34%
2022/08/24	2	22.45	0	0.00	22.45	2	336	0.59%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.80	0	0.00	26.90	1	303	0.33%
2022/07/27	1	24.55	0	0.00	24.55	1	252	0.40%
2022/07/01	1	23.45	0	0.00	23.05	1	293	0.34%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/06/20	1	25.80	0	0.00	25.15	1	291	0.34%
2022/05/12	2	26.75	0	0.00	26.30	2	481	0.42%
2022/05/09	0	0.00	1	27.40	27.40	-1	485	-0.21%
2022/04/27	1	28.30	0	0.00	28.50	1	511	0.20%
2022/04/15	3	29.10	0	0.00	29.15	3	519	0.58%
2022/04/07	2	29.80	0	0.00	29.85	2	529	0.38%
2022/03/28	1	30.25	0	0.00	30.25	1	505	0.20%
2022/03/25	2	30.20	0	0.00	30.05	2	501	0.40%
2022/03/14	0	0.00	1	30.20	30.30	-1	511	-0.20%
2022/03/07	4	29.98	0	0.00	29.95	4	466	0.86%
2022/02/08	1	30.25	0	0.00	30.30	1	616	0.16%
2022/01/18	0	0.00	4	29.25	29.55	-4	651	-0.61%
2022/01/17	2	29.65	10	29.63	29.15	-8	659	-1.21%
2022/01/04	13	30.60	10	30.80	30.35	3	866	0.35%
2022/01/03	5	31.12	0	0.00	30.95	5	859	0.58%
2021/12/29	0	0.00	1	31.30	31.30	-1	857	-0.12%
2021/12/27	6	31.10	0	0.00	31.20	6	862	0.70%
2021/12/24	0	0.00	8	31.10	31.15	-8	869	-0.92%
2021/12/20	9	31.25	0	0.00	31.05	9	889	1.01%
2021/12/17	0	0.00	5	31.40	31.40	-5	888	-0.56%
2021/11/25	1	32.90	0	0.00	33.10	1	995	0.10%
2021/11/16	0	0.00	5.2	33.66	34.20	-5.2	1,056	-0.49%
2021/11/15	5.2	31.83	0	0.00	32.85	5.2	1,008	0.51%
2021/10/29	2	30.80	2	30.05	29.90	0	1,028	0.00%
2021/10/20	0	0.00	1	32.20	32.30	-1	948	-0.11%
2021/10/19	0	0.00	1	31.40	31.85	-1	931	-0.11%
2021/10/18	1	31.15	0	0.00	31.30	1	922	0.11%
2021/09/13	3	29.00	4	28.99	29.30	-1	1,049	-0.10%
2021/09/07	0	0.00	1	29.40	29.10	-1	1,151	-0.09%
2021/09/06	2	29.48	1	29.65	29.50	1	1,224	0.08%
2021/08/31	2	29.33	2	29.03	29.20	0	1,217	0.00%
2021/08/30	2	30.45	1	30.70	30.70	1	1,172	0.09%
2021/08/10	1	28.45	2	28.85	28.60	-1	994	-0.10%
2021/08/09	1	27.95	0	0.00	28.00	1	961	0.10%
2021/06/30	1	27.70	0	0.00	27.70	1	1,111	0.09%
2021/06/18	0	0.00	1	26.90	26.90	-1	878	-0.11%
2021/06/17	1	26.50	0	0.00	27.05	1	866	0.12%
2021/06/16	5	26.20	0	0.00	26.35	5	843	0.59%
2021/06/15	1	25.40	1	25.55	26.40	0	803	0.00%
2021/06/04	0	0.00	7	22.60	22.70	-7	693	-1.01%
2021/05/24	0	0.00	3	22.85	22.95	-3	705	-0.43%
2021/05/21	0	0.00	3	22.80	22.80	-3	706	-0.42%
2021/05/20	7	22.27	0	0.00	22.50	7	710	0.99%
2021/05/19	0	0.00	2	22.80	22.70	-2	715	-0.28%
2021/05/13	0	0.00	1	22.00	22.95	-1	666	-0.15%
2021/05/04	0	0.00	0.1	22.80	23.10	-0.1	553	-0.02%
2021/04/26	8	23.83	0	0.00	24.10	8	469	1.70%
2021/04/09	0	0.00	1	21.70	21.75	-1	361	-0.28%
2021/03/30	1	21.35	0	0.00	21.35	1	333	0.30%
2021/03/23	1	21.15	1	21.20	21.25	0	328	0.00%
2021/03/11	0.1	21.15	0	0.00	21.30	0.1	308	0.04%
2021/02/25	0	0.00	1	20.40	20.45	-1	320	-0.31%
2021/01/14	0	0.00	1	19.25	19.20	-1	283	-0.35%
2021/01/04	0	0.00	5	19.25	19.35	-5	264	-1.89%
2020/12/25	0	0.00	20	18.95	19.05	-20	255	-7.83%
2020/12/10	0	0.00	1	18.75	18.80	-1	261	-0.38%
2020/12/09	0	0.00	10	18.50	18.50	-10	260	-3.84%
2020/12/01	0	0.00	3	19.02	19.20	-3	260	-1.15%
2020/11/30	0	0.00	1	19.60	19.20	-1	256	-0.39%
2020/11/23	2	18.35	2	18.35	18.40	0	253	0.00%
2020/11/20	2	18.15	0	0.00	18.25	2	268	0.74%
2020/11/19	1	18.10	0	0.00	18.10	1	281	0.35%
2020/11/17	11	18.20	0	0.00	18.30	11	284	3.87%
2020/11/06	0	0.00	0	18.15	18.50	0	304	-0.01%
2020/11/04	0	0.00	0.2	18.40	18.50	-0.2	312	-0.05%
2020/10/28	0	0.00	2.3	18.61	18.55	-2.3	327	-0.70%
2020/10/27	1	18.40	0	0.00	18.45	1	326	0.31%
2020/10/22	1	18.45	0	0.00	18.50	1	330	0.30%
2020/09/28	2	18.15	0	0.00	18.15	2	363	0.55%
2020/09/22	1	18.90	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.00	0	0.00	19.10	1	370	0.27%
2020/09/02	1	18.95	0	0.00	19.00	1	412	0.24%
2020/08/10	0	0.00	1	21.10	21.15	-1	319	-0.31%
2020/07/28	1	20.55	0	0.00	20.40	1	331	0.30%
2020/07/23	0	0.00	1	21.35	21.15	-1	340	-0.29%
2020/07/16	0	0.00	4	21.30	21.15	-4	342	-1.17%
2020/07/01	0	0.00	1	21.35	21.30	-1	359	-0.28%
2020/06/19	0	0.00	1	21.10	21.20	-1	365	-0.27%
2020/06/18	1	21.10	0	0.00	20.95	1	366	0.27%
2020/06/16	3	20.73	0	0.00	20.85	3	376	0.80%
2020/06/11	1	20.90	0	0.00	20.65	1	393	0.25%
2020/06/09	2	21.50	0	0.00	21.50	2	391	0.51%
2020/06/05	0	0.00	1	20.45	20.45	-1	376	-0.27%
2020/06/04	1	20.15	4	20.36	20.40	-3	380	-0.79%
2020/06/03	4	20.09	0	0.00	20.25	4	388	1.03%
2020/03/09	0	0.00	1	20.20	20.20	-1	159	-0.63%
2020/02/19	1	20.30	0	0.00	20.25	1	164	0.61%
2020/01/10	0	0.00	3	22.45	22.60	-3	222	-1.35%
2019/12/13	0	0.00	2	22.90	22.80	-2	232	-0.86%
2019/11/18	0	0.00	1	22.85	23.05	-1	220	-0.45%
2019/11/12	1	22.75	0	0.00	22.50	1	219	0.46%
2019/10/21	0	0.00	10	24.05	24.05	-10	165	-6.06%
2019/08/15	0	0.00	1	23.55	23.40	-1	155	-0.64%
2019/08/12	0	0.00	2	22.75	22.75	-2	147	-1.35%
2019/07/30	20	22.78	0	0.00	22.80	20	156	12.79%
2019/07/10	3	22.15	0	0.00	22.25	3	158	1.90%
2019/05/29	1	21.60	0	0.00	21.50	1	142	0.70%
2019/05/10	2	21.95	0	0.00	21.95	2	136	1.47%
2019/04/19	2	22.70	0	0.00	22.80	2	160	1.25%
2019/04/16	0	0.00	2	22.45	22.55	-2	153	-1.31%
2019/04/08	2	23.35	0	0.00	23.35	2	148	1.35%
2019/02/20	12	23.85	0	0.00	24.00	12	204	5.86%
2019/01/23	0	0.00	1	25.30	25.45	-1	257	-0.39%
2019/01/17	1	25.10	0	0.00	25.15	1	286	0.35%
2018/12/17	3	23.70	0	0.00	23.85	3	357	0.84%
2018/11/26	0	0.00	1	22.40	22.60	-1	356	-0.28%
2018/11/15	1	22.60	0	0.00	22.75	1	373	0.27%
2018/10/24	0	0.00	1	24.80	24.75	-1	306	-0.33%
2018/10/15	1	26.30	0	0.00	26.30	1	343	0.29%
2018/08/28	0	0.00	1	29.40	29.50	-1	463	-0.22%
2018/08/27	1	29.70	0	0.00	29.80	1	484	0.21%
2018/06/28	0	0.00	1	32.35	32.30	-1	584	-0.17%
2018/06/26	1	31.75	0	0.00	31.80	1	597	0.17%
2018/06/22	0	0.00	3	34.90	34.50	-3	605	-0.50%
2018/06/04	0	0.00	33	33.04	33.00	-33	500	-6.60%
2018/05/28	0	0.00	16	30.30	30.30	-16	463	-3.45%
2018/05/21	0	0.00	2	30.40	30.15	-2	463	-0.43%
2018/04/24	0	0.00	3	29.35	28.90	-3	475	-0.63%
2018/04/12	1	27.05	0	0.00	27.55	1	486	0.21%
2018/04/10	2	27.35	0	0.00	27.30	2	502	0.40%
2018/03/08	0	0.00	3	24.00	24.10	-3	497	-0.60%
2018/03/01	0	0.00	5	24.15	24.35	-5	531	-0.94%
2018/02/21	0	0.00	2	23.95	24.15	-2	536	-0.37%
2018/02/07	6	23.26	0	0.00	22.95	6	531	1.13%
2018/02/06	2	23.95	0	0.00	23.20	2	523	0.38%
2018/02/05	2	24.55	0	0.00	24.90	2	512	0.39%
2018/01/31	0	0.00	3	25.35	25.65	-3	505	-0.59%
2018/01/26	3	24.60	0	0.00	25.00	3	508	0.59%
2018/01/25	5	25.60	0	0.00	25.20	5	497	1.00%
2018/01/24	6	25.87	0	0.00	25.70	6	489	1.22%
2018/01/22	6	26.35	0	0.00	26.30	6	474	1.26%
2018/01/12	0	0.00	1	26.15	26.00	-1	437	-0.23%
2018/01/08	1	24.85	0	0.00	24.85	1	417	0.24%