宏璟 (2527)-元大-彰化券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股▲0.82%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	34.00	34.15	-2	566	-0.35%
2025/01/10	2	35.40	0	0.00	35.40	2	572	0.35%
2025/01/08	0	0.00	1	38.30	38.40	-1	598	-0.17%
2024/12/25	0	0.00	3	37.67	38.10	-3	636	-0.47%
2024/12/24	0	0.00	2	37.68	37.40	-2	637	-0.31%
2024/12/16	0	0.00	3	37.87	37.60	-3	676	-0.44%
2024/12/12	0	0.00	0.5	37.67	37.55	-0.5	668	-0.07%
2024/12/11	1	38.00	5	37.85	37.90	-4	666	-0.60%
2024/12/10	0	0.00	0.5	37.90	37.65	-0.5	665	-0.08%
2024/12/09	1	40.90	1	39.73	39.10	0	659	0.00%
2024/12/06	13	40.41	0	0.00	40.60	13	642	2.02%
2024/11/27	0	0.00	2	38.45	38.45	-2	639	-0.31%
2024/11/26	0	0.00	1	39.35	39.35	-1	637	-0.16%
2024/11/25	1	39.00	2.7	39.04	39.45	-1.7	637	-0.26%
2024/11/22	1	39.15	3	38.73	38.50	-2	638	-0.31%
2024/11/21	0	0.00	5	38.45	38.90	-5	638	-0.78%
2024/11/20	3	37.62	2	37.58	37.50	1	640	0.16%
2024/11/19	3.1	37.24	1	37.20	37.20	2.1	636	0.32%
2024/11/18	1	37.15	1	36.85	36.75	0	640	0.00%
2024/11/15	1	36.75	2	36.45	36.00	-1	634	-0.16%
2024/11/14	2	35.60	7	35.11	35.30	-5	627	-0.80%
2024/11/12	0	0.00	1	34.00	34.00	-1	610	-0.16%
2024/11/11	1	34.30	2.2	34.41	34.05	-1.2	615	-0.20%
2024/11/08	0	0.00	1	32.40	32.30	-1	621	-0.16%
2024/11/06	0	32.00	0	0.00	32.00	0	653	0.00%
2024/10/30	0.2	32.35	0	0.00	32.20	0.2	903	0.02%
2024/10/29	0.1	31.75	0	0.00	31.90	0.1	1,037	0.01%
2024/10/25	0.1	32.25	0	0.00	32.40	0.1	1,168	0.01%
2024/10/24	2	32.20	0	0.00	32.20	2	1,199	0.17%
2024/10/23	2	32.75	0	0.00	32.75	2	1,219	0.16%
2024/10/22	0.4	33.20	0	0.00	33.00	0.4	1,251	0.03%
2024/10/21	0.1	33.85	0	0.00	33.60	0.1	1,261	0.01%
2024/10/18	2	34.60	0	0.00	34.15	2	1,282	0.16%
2024/10/17	0	0.00	6	35.60	36.00	-6	1,294	-0.46%
2024/10/11	0	0.00	5	33.70	33.80	-5	1,298	-0.39%
2024/10/07	1	34.60	36	35.41	36.15	-35	1,348	-2.60%
2024/10/01	0	0.00	0.1	34.05	33.50	-0.1	1,343	0.00%
2024/09/27	0	0.00	3	34.30	34.60	-3	1,354	-0.22%
2024/09/25	0	0.00	0.1	33.50	33.15	-0.1	1,362	0.00%
2024/09/23	0.2	33.00	0.1	33.10	33.15	0.1	1,381	0.01%
2024/09/20	10.2	33.34	1	34.00	33.75	9.2	1,370	0.67%
2024/09/18	0.1	35.35	0	0.00	35.20	0.1	1,407	0.01%
2024/09/10	12.4	35.90	0	0.00	34.80	12.4	1,510	0.82%
2024/09/09	1.2	35.07	1	35.95	35.95	0.2	1,546	0.01%
2024/09/06	0	0.00	0.9	36.49	36.25	-0.9	1,553	-0.06%
2024/09/04	1.4	36.13	2	37.03	36.70	-0.6	1,588	-0.04%
2024/09/03	0	0.00	3	38.45	38.00	-3	1,610	-0.19%
2024/08/30	0	0.00	6	39.35	39.40	-6	1,689	-0.36%
2024/08/29	0	0.00	3	39.10	38.80	-3	1,720	-0.17%
2024/08/28	0	0.00	1	37.80	38.65	-1	1,765	-0.06%
2024/08/26	2	37.28	0	0.00	37.20	2	1,991	0.10%
2024/08/23	9	38.20	0	0.00	38.60	9	2,000	0.45%
2024/08/22	6	38.06	1	38.55	38.75	5	2,012	0.25%
2024/08/20	7	40.80	0	0.00	40.65	7	2,012	0.35%
2024/08/15	11	40.23	1	40.35	40.20	10	2,064	0.48%
2024/08/14	0	0.00	1	40.20	40.25	-1	2,147	-0.05%
2024/08/12	1	40.50	0	0.00	40.50	1	2,336	0.04%
2024/08/09	0	0.00	1	41.10	40.00	-1	2,354	-0.04%
2024/08/08	12	39.36	0	0.00	39.60	12	2,380	0.50%
2024/08/07	5	39.30	2	40.23	40.60	3	2,424	0.12%
2024/08/06	4.2	38.25	1	38.30	38.25	3.2	2,467	0.13%
2024/08/05	6.4	42.50	0	0.00	42.50	6.4	2,457	0.26%
2024/08/02	1.5	51.13	3	50.23	47.20	-1.5	2,503	-0.06%
2024/08/01	5	49.75	2	51.50	52.10	3	2,520	0.12%
2024/07/31	5	49.05	3	49.35	49.75	2	2,479	0.08%
2024/07/30	0	0.00	0.3	47.30	47.70	-0.3	2,568	-0.01%
2024/07/29	0	0.00	0.2	47.70	47.10	-0.2	2,881	-0.01%
2024/07/26	0	0.00	1	46.70	47.15	-1	2,918	-0.03%
2024/07/23	1	48.15	0	0.00	47.55	1	2,976	0.03%
2024/07/22	0	0.00	1	44.85	45.20	-1	2,979	-0.03%
2024/07/18	0.1	46.95	0	0.00	47.25	0.1	3,026	0.00%
2024/07/17	2	47.80	0	0.00	47.30	2	3,034	0.07%
2024/07/08	0.3	44.96	0	0.00	44.80	0.3	3,234	0.01%
2024/07/02	0.1	45.58	0	0.00	45.95	0.1	3,544	0.00%
2024/07/01	0.1	44.90	0	0.00	45.95	0.1	3,566	0.00%
2024/06/28	0.1	45.85	0	0.00	45.00	0.1	3,599	0.00%
2024/06/24	1	46.80	1	47.95	47.95	0	3,646	0.00%
2024/06/21	0.1	45.80	0.1	46.00	45.85	0	3,633	0.00%
2024/06/20	0.2	46.07	0	0.00	46.10	0.2	3,635	0.00%
2024/06/18	0	0.00	3	45.30	45.95	-3	3,674	-0.08%
2024/06/17	0.1	47.70	0	0.00	45.40	0.1	3,703	0.00%
2024/06/14	0.1	48.00	0	0.00	47.95	0.1	3,659	0.00%
2024/06/13	1.1	47.88	0	0.00	47.50	1.1	3,636	0.03%
2024/06/12	1.1	47.93	0	0.00	48.10	1.1	3,651	0.03%
2024/06/07	0	0.00	2	49.15	48.80	-2	3,674	-0.05%
2024/06/06	0	47.90	0	0.00	47.90	0	3,651	0.00%
2024/06/05	0	0.00	4	48.49	48.20	-4	3,645	-0.11%
2024/06/04	2	50.70	4	50.23	50.40	-2	3,597	-0.06%
2024/05/31	4	50.98	3.6	51.28	50.50	0.4	3,535	0.01%
2024/05/30	5.5	49.47	2	49.53	50.20	3.5	3,428	0.10%
2024/05/23	0	0.00	0.5	44.45	45.20	-0.5	3,265	-0.02%
2024/05/22	0	0.00	2	47.55	46.85	-2	3,245	-0.06%
2024/05/21	0	46.85	0	0.00	46.85	0	3,224	0.00%
2024/05/20	5.1	48.44	6.5	47.72	47.55	-1.4	3,203	-0.04%
2024/05/17	7	47.86	5	48.33	49.25	2	3,116	0.06%
2024/05/16	6	45.37	2	46.08	46.40	4	2,999	0.13%
2024/05/15	2	44.03	0	0.00	44.15	2	2,922	0.07%
2024/05/14	0	0.00	1	42.15	42.30	-1	2,884	-0.03%
2024/05/13	3	43.77	1	44.00	43.70	2	2,843	0.07%
2024/05/10	9.2	43.06	30	42.56	42.65	-20.8	2,788	-0.75%
2024/05/09	5.5	45.11	1	44.20	44.30	4.5	2,706	0.17%
2024/05/08	0	0.00	1	46.60	46.55	-1	2,635	-0.04%
2024/05/07	1	54.20	2.4	49.78	48.75	-1.4	2,562	-0.05%
2024/05/06	2.4	53.51	0.5	52.90	52.90	1.9	2,450	0.08%
2024/05/03	3.1	52.95	3.1	52.81	55.10	0	2,362	0.00%
2024/05/02	27.5	55.77	5	54.62	53.80	22.5	2,152	1.05%
2024/04/30	0.7	56.90	2	57.40	56.90	-1.3	1,828	-0.07%
2024/04/29	1	59.90	1	62.60	63.20	0	1,767	0.00%
2024/04/26	3	57.37	3	57.07	57.50	0	1,716	0.00%
2024/04/25	12	56.01	11	56.45	57.00	1	1,679	0.06%
2024/04/24	0.5	52.80	1	52.60	52.50	-0.5	1,611	-0.03%
2024/04/23	1	51.80	1	51.40	51.80	0	1,593	0.00%
2024/04/22	1.2	52.22	0	0.00	49.70	1.2	1,567	0.08%
2024/04/17	1	48.30	0	0.00	48.50	1	1,417	0.07%
2024/04/16	0	0.00	3	45.98	46.35	-3	1,381	-0.22%
2024/04/12	1.3	50.81	0	0.00	49.50	1.3	1,293	0.10%
2024/04/11	1.3	54.34	2	50.55	50.60	-0.8	1,241	-0.06%
2024/04/10	2.3	51.27	4	51.05	54.00	-1.8	1,150	-0.15%
2024/04/09	2.9	49.37	1	48.60	50.20	1.9	1,092	0.17%
2024/04/08	4.5	49.21	1	49.00	48.30	3.5	1,040	0.33%
2024/04/03	0.3	45.90	0	0.00	45.60	0.3	904	0.03%
2024/04/02	0.3	44.05	0	0.00	45.75	0.3	878	0.03%
2024/03/29	0.3	40.51	0	0.00	40.45	0.3	780	0.03%
2024/03/28	0.3	39.40	0	0.00	39.70	0.3	757	0.04%
2024/03/27	1	39.50	1	39.15	39.25	0	749	0.00%
2024/03/26	1.2	38.86	1	39.40	38.35	0.2	729	0.03%
2024/03/20	0.3	37.40	1	37.60	37.35	-0.7	631	-0.11%
2024/03/15	0	0.00	0.3	34.92	35.05	-0.3	571	-0.05%
2024/03/14	1	36.00	0	0.00	36.30	1	557	0.18%
2024/03/13	1	36.30	1	36.10	36.25	0	543	0.00%
2024/03/12	0	0.00	1.5	35.10	35.00	-1.5	503	-0.30%
2024/02/27	0	0.00	1	31.05	31.20	-1	428	-0.23%
2024/02/16	0	0.00	0.1	29.85	29.95	-0.1	395	-0.03%