華建 (2530)-元大-彰化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.05
漲跌
▼0.45
漲幅
-0.93%
成交量
1,332張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	45.50	0	0.00	45.90	1	2,136	0.05%
2024/06/05	0	0.00	5	48.15	48.15	-5	2,286	-0.22%
2024/05/23	1	46.00	0	0.00	46.20	1	2,254	0.04%
2024/05/21	1	47.45	0	0.00	47.20	1	2,271	0.04%
2024/05/17	2	47.70	0	0.00	47.75	2	2,309	0.09%
2024/05/10	2.1	47.61	0	0.00	47.60	2.1	2,362	0.09%
2024/05/07	0	0.00	1	50.20	49.50	-1	2,293	-0.04%
2024/05/03	2	54.40	2	54.05	54.90	0	2,188	0.00%
2024/05/02	1	53.10	0	0.00	52.80	1	2,134	0.05%
2024/04/25	0	52.00	0	0.00	51.60	0	2,022	0.00%
2024/04/22	0	0.00	1	52.00	52.00	-1	2,004	-0.05%
2024/04/18	1	53.80	0	0.00	54.00	1	1,930	0.05%
2024/04/08	1	48.95	1	49.30	49.85	0	1,900	0.00%
2024/04/02	2	46.60	2	47.10	47.45	0	1,834	0.00%
2024/03/27	0	0.00	0.1	42.50	43.20	-0.1	1,694	-0.01%
2024/03/21	1	40.40	1	40.90	40.45	0	1,694	0.00%
2024/03/20	1	40.55	5	40.90	40.60	-4	1,716	-0.23%
2024/03/18	0	0.00	0.3	40.50	41.10	-0.3	1,751	-0.01%
2024/03/14	1	43.65	1	43.20	43.55	0	1,640	0.00%
2024/03/13	2	43.23	2	43.78	42.95	0	1,616	0.00%
2024/03/12	1.3	42.02	1.3	42.22	42.05	-0.1	1,593	0.00%
2024/03/06	0	0.00	0	38.50	38.60	0	1,596	0.00%
2024/03/04	0	38.10	0	0.00	38.20	0	1,658	0.00%
2024/02/23	6	38.93	0	0.00	38.90	6	1,633	0.37%
2024/01/31	0	0.00	1	38.10	37.90	-1	1,434	-0.07%
2024/01/23	4	36.90	0	0.00	36.95	4	1,404	0.28%
2023/12/12	0	0.00	6	34.20	34.55	-6	980	-0.61%
2023/11/30	0	0.00	0.1	30.30	31.20	-0.1	769	-0.02%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/07	0	0.00	2	28.10	28.25	-2	656	-0.30%
2023/11/06	0	0.00	7	27.30	27.25	-7	637	-1.10%
2023/10/18	0	0.00	6	27.04	27.25	-6	810	-0.74%
2023/10/17	5	27.70	0	0.00	27.70	5	785	0.64%
2023/08/23	0	0.00	3	25.20	25.25	-3	1,124	-0.27%
2023/08/07	0	0.00	1	26.05	26.25	-1	1,204	-0.08%
2023/08/04	2	26.25	4	26.29	25.95	-2	1,191	-0.17%
2023/08/01	0	0.00	1	24.90	24.85	-1	1,142	-0.09%
2023/07/31	2	24.48	1	24.35	24.50	1	1,139	0.09%
2023/07/19	1	23.90	0	0.00	23.05	1	1,415	0.07%
2023/06/29	0	0.00	34	24.37	24.20	-34	1,412	-2.41%
2023/06/27	4	24.40	0	0.00	24.25	4	1,422	0.28%
2023/06/26	2	24.30	25	24.15	24.20	-23	1,434	-1.60%
2023/06/16	0	0.00	2	24.58	24.90	-2	1,414	-0.14%
2023/06/14	1	25.00	2	25.00	24.85	-1	1,373	-0.07%
2023/06/13	0	0.00	1	24.80	24.85	-1	1,386	-0.07%
2023/06/12	1	24.75	0	0.00	24.75	1	1,382	0.07%
2023/06/09	16	24.47	0	0.00	24.75	16	1,376	1.16%
2023/06/08	39	24.55	0	0.00	24.45	39	1,366	2.85%
2023/06/07	1	25.05	25	24.70	24.25	-24	1,354	-1.77%
2023/06/06	12	24.83	0	0.00	25.00	12	1,293	0.93%
2023/06/02	13	23.60	0	0.00	23.70	13	1,218	1.07%
2023/05/26	0	0.00	1	23.15	23.15	-1	1,080	-0.09%
2023/05/17	8	23.45	0	0.00	23.25	8	1,009	0.79%
2023/05/15	1	23.05	1	22.85	22.80	0	973	0.00%
2023/05/08	10	21.85	0	0.00	22.35	10	951	1.05%
2023/04/28	0	0.00	1	22.65	22.10	-1	801	-0.12%
2023/04/27	1	20.90	1	21.20	21.35	0	751	0.00%
2023/03/27	0	18.20	0	0.00	18.20	0	496	0.00%
2023/02/20	6	17.60	0	0.00	17.60	6	686	0.87%
2023/02/16	10	17.65	0	0.00	17.75	10	744	1.34%
2022/12/05	0	0.00	1	18.45	18.40	-1	1,845	-0.05%
2022/11/11	1	19.00	0	0.00	19.20	1	1,716	0.06%
2022/11/04	0	0.00	1	17.85	17.95	-1	1,543	-0.06%
2022/11/03	1	17.20	0	0.00	17.30	1	1,529	0.07%
2022/10/24	2	19.40	2	19.60	19.35	0	1,308	0.00%
2022/10/07	0	0.00	1	18.20	18.10	-1	883	-0.11%
2022/10/04	1	17.20	1	17.20	17.15	0	735	0.00%
2022/09/23	0	0.00	2	17.15	17.05	-2	644	-0.31%
2022/09/15	1	16.80	0	0.00	16.90	1	526	0.19%
2022/09/02	2	16.15	0	0.00	15.95	2	432	0.46%
2022/08/31	0	0.00	2	16.30	15.85	-2	391	-0.51%
2022/08/30	0	0.00	3	15.42	15.60	-3	331	-0.90%
2022/08/02	0	0.00	65	14.45	14.45	-65	283	-22.95%
2022/03/23	0	0.00	10	14.80	14.85	-10	516	-1.94%
2022/03/21	4	14.75	0	0.00	14.65	4	514	0.78%
2022/03/07	0	16.05	0	0.00	14.55	0	560	0.00%
2022/02/24	0	14.65	0	0.00	14.50	0	549	0.00%
2022/01/24	0	0.00	5	14.55	14.60	-5	532	-0.94%
2021/12/09	5	14.50	0	0.00	14.50	5	982	0.51%
2021/11/19	0	0.00	30	14.50	14.55	-30	911	-3.29%
2021/11/12	1	14.40	0	0.00	14.40	1	901	0.11%
2021/10/20	5	14.75	0	0.00	14.70	5	837	0.60%
2021/10/12	18	14.75	0	0.00	14.90	18	798	2.25%
2021/10/08	0	0.00	17.8	15.00	15.00	-17.8	778	-2.29%
2021/10/04	2	14.90	0	0.00	14.90	2	730	0.27%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/30	20	15.43	0	0.00	15.45	20	667	3.00%
2021/09/29	12	15.04	0	0.00	15.60	12	636	1.89%
2021/09/28	21	15.38	0	0.00	15.25	21	585	3.58%
2021/09/27	5	15.35	6	15.43	14.90	-1	527	-0.19%
2021/09/24	6	14.10	0	0.00	14.10	6	409	1.46%
2021/08/26	0	0.00	1	13.90	13.70	-1	389	-0.26%
2021/08/04	5	14.00	0	0.00	13.95	5	532	0.94%
2021/08/02	20	14.03	0	0.00	14.05	20	554	3.61%
2021/07/29	5	14.00	0	0.00	13.95	5	568	0.88%
2021/07/22	0	0.00	5	14.10	14.10	-5	638	-0.78%
2021/07/20	5	13.70	0	0.00	13.65	5	685	0.73%
2021/07/16	2	13.80	0	0.00	13.75	2	830	0.24%
2021/07/15	1	13.70	0	0.00	13.70	1	930	0.11%
2021/07/13	0	0.00	1	13.70	13.65	-1	983	-0.10%
2021/07/07	2	13.80	0	0.00	13.75	2	1,014	0.20%
2021/07/01	0	0.00	2	13.70	13.70	-2	1,046	-0.19%
2021/05/31	0	0.00	0.1	13.65	13.90	-0.1	1,267	-0.01%
2021/05/18	0	0.00	1	13.70	13.55	-1	1,296	-0.08%
2021/05/11	0	0.00	3	13.80	13.80	-3	1,199	-0.25%
2021/05/10	1	14.10	0	0.00	14.10	1	1,187	0.08%
2021/05/05	0	0.00	3	14.00	14.00	-3	1,196	-0.25%
2021/05/03	1	14.50	0	0.00	14.30	1	1,169	0.09%
2021/04/26	3	14.55	0	0.00	14.50	3	1,182	0.25%
2021/04/23	3	14.98	0	0.00	14.90	3	1,144	0.26%
2021/04/21	2	15.05	1	15.15	15.10	1	1,020	0.10%
2021/04/13	1	14.25	0	0.00	14.25	1	995	0.10%
2021/04/08	0	0.00	1	14.30	14.20	-1	1,008	-0.10%
2021/04/07	0	0.00	0.1	14.20	14.20	-0.1	1,030	-0.01%
2021/03/29	0	0.00	1	14.20	14.15	-1	1,115	-0.09%
2021/03/09	0	0.00	1	14.55	14.55	-1	1,834	-0.05%
2021/03/03	0	14.28	0	0.00	14.10	0	1,970	0.00%
2021/02/23	0	0.00	1	14.35	14.20	-1	2,028	-0.05%
2021/02/19	0	0.00	2	14.30	14.20	-2	2,055	-0.10%
2021/02/18	0	0.00	1	14.15	14.30	-1	2,171	-0.05%
2021/02/01	0	0.00	1	13.75	13.75	-1	2,460	-0.04%
2021/01/28	0	0.00	1	13.45	13.50	-1	2,505	-0.04%
2021/01/18	0	0.00	1	13.65	13.65	-1	2,506	-0.04%
2021/01/15	0	0.00	1	13.65	13.60	-1	2,510	-0.04%
2021/01/11	1	14.00	0	0.00	13.95	1	2,466	0.04%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/30	0	0.00	1	13.95	14.00	-1	2,354	-0.04%
2020/12/25	0	0.00	2	14.23	14.20	-2	2,261	-0.09%
2020/12/23	0	0.00	1	14.25	14.25	-1	2,221	-0.05%
2020/12/22	1	14.45	4	14.50	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	2	14.10	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	5	13.82	14.00	-5	2,106	-0.24%
2020/12/17	2.3	13.64	26.3	13.69	13.65	-24	2,020	-1.19%
2020/12/16	1	14.00	0	0.00	13.95	1	1,778	0.06%
2020/12/11	0	0.00	2	14.30	14.20	-2	1,729	-0.12%
2020/12/08	0	0.00	8	13.96	13.90	-8	1,622	-0.49%
2020/12/07	2	13.90	0	0.00	13.95	2	1,586	0.13%
2020/12/02	9	14.36	0	0.00	14.25	9	1,481	0.61%
2020/12/01	1	14.80	0	0.00	14.75	1	1,419	0.07%
2020/11/30	21	15.59	0	0.00	15.15	21	1,397	1.50%
2020/11/25	0	0.00	7	14.61	14.55	-7	1,191	-0.59%
2020/11/24	7	14.64	3	14.60	14.65	4	1,171	0.34%
2020/11/23	0	0.00	20	14.47	14.55	-20	1,162	-1.72%
2020/11/20	0	0.00	18	14.60	14.45	-18	1,157	-1.55%
2020/11/19	0	0.00	98	14.53	14.65	-98	1,157	-8.46%
2020/11/18	64	14.95	0	0.00	15.05	64	1,135	5.64%
2020/11/17	34	14.99	0	0.00	14.85	34	1,127	3.02%
2020/10/27	0	0.00	0	15.33	15.50	0	510	0.00%
2020/08/31	3	15.95	0	0.00	16.00	3	560	0.54%
2020/05/20	0	0.00	4	16.81	16.60	-4	352	-1.13%
2020/05/07	0	0.00	0.8	16.25	16.30	-0.8	327	-0.24%
2020/05/04	2	16.80	0	0.00	16.70	2	322	0.62%
2020/04/30	2	17.98	0	0.00	17.90	2	307	0.65%
2020/02/18	0	0.00	5	17.30	17.25	-5	164	-3.03%
2020/01/20	0	0.00	4	16.75	16.75	-4	142	-2.80%
2020/01/17	3	16.65	3	16.65	16.60	0	139	0.00%
2020/01/10	0	0.00	2	16.30	16.30	-2	126	-1.58%
2019/07/17	0	0.00	1	17.00	17.05	-1	220	-0.45%
2019/07/10	2	17.10	2	17.33	16.90	0	240	0.00%
2019/07/09	1	17.40	0	0.00	17.00	1	240	0.42%
2019/06/19	0	0.00	1	16.00	16.00	-1	210	-0.48%
2019/06/04	0	0.00	3	16.00	16.05	-3	260	-1.15%
2019/06/03	3	15.60	0	0.00	16.05	3	261	1.15%
2019/04/23	1	17.85	0	0.00	17.55	1	192	0.52%
2019/03/18	0	0.00	1	16.15	16.15	-1	100	-0.99%
2019/02/19	0	15.60	0	0.00	15.70	0	101	0.00%
2018/08/23	0	0.00	4	16.20	16.10	-4	180	-2.21%
2018/08/22	7	16.12	3	16.45	16.30	4	181	2.20%
2018/08/20	1	15.90	0	0.00	15.90	1	175	0.57%
2018/08/17	2	15.85	2	15.95	15.90	0	171	0.00%
2018/08/13	4	15.60	4	15.60	15.80	0	166	0.00%
2018/07/26	2	15.85	2	16.00	16.05	0	138	0.00%
2018/06/11	0	0.00	3	15.50	15.30	-3	249	-1.20%
2018/06/08	0	0.00	3	15.65	15.50	-3	251	-1.19%
2018/06/07	16	15.56	3	15.65	15.55	13	253	5.14%
2018/06/06	11	15.43	11	15.45	15.45	0	253	0.00%
2018/06/05	4	15.15	11	15.28	15.25	-7	251	-2.78%
2018/05/30	2	15.05	2	15.25	15.15	0	255	0.00%
2018/05/23	0	0.00	13	15.06	15.15	-13	258	-5.02%
2018/05/22	13	14.96	0	0.00	15.05	13	257	5.04%
2018/05/04	8	15.10	8	15.21	15.05	0	267	0.00%
2018/05/03	4	15.15	4	15.25	15.05	0	271	0.00%
2018/04/16	18	15.25	18	15.38	15.35	0	306	0.00%
2018/04/11	5	15.00	5	15.20	15.10	0	304	0.00%
2018/04/02	0	0.00	3	15.20	15.10	-3	300	-1.00%
2018/03/31	8	15.08	5	15.15	15.15	3	301	0.99%
2018/03/30	9	14.74	10	14.91	15.00	-1	313	-0.32%
2018/03/29	6	14.81	5	14.87	14.85	1	310	0.32%
2018/03/22	5	15.35	5	15.43	15.55	0	369	0.00%
2018/03/21	16	15.50	16	15.61	15.40	0	367	0.00%
2018/03/20	5	15.82	5	15.97	15.90	0	364	0.00%
2018/03/14	6	15.25	6	15.33	15.30	0	260	0.00%
2018/03/13	0	0.00	4	15.21	15.10	-4	256	-1.56%
2018/03/12	5	15.00	1	15.15	15.15	4	256	1.56%
2018/03/08	5	15.16	5	15.28	15.20	0	256	0.00%
2018/03/07	15	15.28	15	15.35	15.30	0	255	0.00%
2018/02/23	0	0.00	3	15.22	15.20	-3	250	-1.20%
2018/02/22	3	15.10	0	0.00	15.20	3	248	1.21%
2018/02/12	3	15.20	3	15.50	15.25	0	248	0.00%
2018/02/07	8	14.80	8	14.85	15.00	0	249	0.00%
2018/02/06	20	14.95	11	14.85	14.95	9	247	3.64%
2018/02/05	5	15.03	14	15.06	15.25	-9	245	-3.66%
2018/01/26	9	15.30	9	15.40	15.40	0	249	0.00%
2018/01/25	12	15.30	12	15.37	15.40	0	246	0.00%