達欣工 (2535)-元大-彰化券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	18	57.43	57.80	-18	726	-2.48%
2024/04/29	0	0.00	18	57.20	56.90	-18	714	-2.52%
2024/04/26	1	55.60	2	56.40	56.30	-1	714	-0.14%
2024/04/25	33	56.05	2	57.10	55.90	31	709	4.37%
2024/04/24	3	56.20	2	57.00	56.40	1	706	0.14%
2024/04/23	5	56.08	1	57.40	57.00	4	701	0.57%
2024/04/22	3	58.73	3	57.80	57.60	0	690	0.00%
2024/04/19	3	57.63	3	57.87	57.20	0	657	0.00%
2024/04/18	0	0.00	18.2	57.56	58.00	-18.2	628	-2.90%
2024/04/16	6	56.33	0	0.00	55.60	6	607	0.99%
2024/04/15	6.2	57.21	7	58.06	57.40	-0.8	592	-0.13%
2024/04/12	0	0.00	25.6	57.22	56.70	-25.6	584	-4.38%
2024/04/11	6	56.70	1	56.00	56.80	5	563	0.89%
2024/04/10	16	58.21	2	58.15	58.20	14	517	2.70%
2024/04/09	0	0.00	3	58.20	59.00	-3	486	-0.62%
2024/04/08	25	57.30	0	0.00	57.30	25	458	5.46%
2024/03/29	0	57.00	0	0.00	57.10	0	384	0.00%
2024/03/28	2	55.85	0	0.00	55.80	2	374	0.53%
2024/03/14	6	51.20	0	0.00	51.40	6	332	1.81%
2024/03/11	0.2	51.00	0	0.00	51.00	0.2	336	0.05%
2024/03/08	0	51.20	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.20	0	0.00	51.60	0	323	0.00%
2024/02/26	1	49.30	0	0.00	49.25	1	305	0.33%
2024/02/21	0	49.20	0	0.00	49.45	0	311	0.01%
2024/02/16	0	0.00	3	47.95	48.90	-3	352	-0.85%
2024/02/15	0	0.00	16	47.70	47.95	-16	355	-4.51%
2024/02/05	3	48.88	0	0.00	48.25	3	352	0.85%
2024/01/31	1	47.15	1	47.55	47.65	0	331	0.00%
2024/01/11	3	45.20	0	0.00	45.30	3	508	0.59%
2024/01/08	0.5	45.10	0	0.00	45.25	0.5	512	0.10%
2023/12/29	0.4	44.10	0	0.00	44.10	0.4	506	0.08%
2023/12/22	1	44.00	1	43.90	44.05	0	515	0.00%
2023/12/20	0	0.00	0.8	44.00	43.90	-0.8	520	-0.15%
2023/12/18	1	43.80	0	0.00	44.00	1	512	0.19%
2023/12/13	1	43.90	0	0.00	43.95	1	516	0.19%
2023/11/22	0	0.00	0.8	42.90	43.05	-0.8	555	-0.14%
2023/11/17	0	41.95	0	0.00	42.05	0	562	0.00%
2023/11/16	0	0.00	4	40.75	40.70	-4	549	-0.73%
2023/11/15	5	40.19	0	0.00	40.20	5	550	0.91%
2023/11/13	1.2	40.91	0	0.00	40.95	1.2	535	0.22%
2023/10/18	12	35.43	0	0.00	34.60	12	544	2.21%
2023/10/17	10	34.75	0	0.00	34.80	10	459	2.17%
2023/10/16	10	34.65	12.8	34.48	34.65	-2.8	453	-0.62%
2023/10/13	0.2	34.15	0	0.00	34.15	0.2	443	0.05%
2023/10/12	0.5	34.08	0	0.00	34.10	0.5	441	0.11%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/10/03	0.3	33.70	0	0.00	33.70	0.3	414	0.07%
2023/09/22	0	0.00	1	33.35	33.35	-1	429	-0.23%
2023/09/21	1	33.70	4	33.74	33.75	-3	425	-0.71%
2023/09/06	0	0.00	1	33.80	33.75	-1	452	-0.22%
2023/09/05	0.2	34.20	0	0.00	34.10	0.2	448	0.03%
2023/09/04	0	0.00	0	33.80	34.25	0	445	0.00%
2023/09/01	0.3	33.66	0	0.00	33.65	0.3	433	0.06%
2023/08/31	0.2	33.40	0	0.00	33.40	0.2	440	0.05%
2023/08/29	0.2	33.35	0	0.00	33.30	0.2	452	0.03%
2023/08/22	0	0.00	1	33.00	32.95	-1	482	-0.21%
2023/08/18	0.1	33.05	3	32.95	33.10	-2.9	486	-0.60%
2023/08/15	0.2	32.90	0	0.00	32.95	0.2	484	0.03%
2023/08/14	0.2	32.80	0	0.00	32.50	0.2	477	0.04%
2023/08/10	1	32.30	0	0.00	32.45	1	484	0.21%
2023/07/26	0	0.00	6	32.27	31.95	-6	547	-1.10%
2023/07/24	6	31.78	0	0.00	31.70	6	533	1.13%
2023/07/21	1	31.90	0	0.00	32.05	1	535	0.19%
2023/07/13	0	0.00	0.1	32.95	32.95	-0.1	750	-0.01%
2023/07/10	0	0.00	2	33.40	33.10	-2	815	-0.25%
2023/07/05	5	33.75	0	0.00	33.70	5	879	0.57%
2023/07/04	0	0.00	4	33.55	33.60	-4	888	-0.45%
2023/07/03	0	0.00	3	33.25	33.40	-3	900	-0.33%
2023/06/12	3	33.05	0	0.00	33.05	3	1,001	0.30%
2023/06/06	0	0.00	3	33.28	33.30	-3	1,037	-0.29%
2023/06/05	0	0.00	2	33.05	33.10	-2	1,047	-0.19%
2023/05/29	0	0.00	2	33.00	33.00	-2	1,044	-0.19%
2023/05/26	0	0.00	2	32.78	33.10	-2	1,041	-0.19%
2023/05/19	5	32.55	2	32.60	32.60	3	1,011	0.30%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/17	0	0.00	3	32.70	32.60	-3	1,004	-0.30%
2023/05/16	0	0.00	2	32.50	32.45	-2	997	-0.20%
2023/05/15	0	0.00	2	32.00	32.15	-2	989	-0.20%
2023/05/11	1	32.00	0	0.00	32.05	1	984	0.10%
2023/05/09	7	32.50	0	0.00	32.35	7	979	0.71%
2023/05/05	0	0.00	1	32.15	32.40	-1	958	-0.10%
2023/04/25	1	30.05	1	30.05	30.10	0	883	0.00%
2023/04/21	1	30.15	0	0.00	30.15	1	858	0.12%
2023/04/20	5	30.66	0	0.00	30.75	5	831	0.60%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	2	33.90	0	0.00	34.00	2	567	0.35%
2023/04/11	0	34.65	0	0.00	34.15	0	545	0.00%
2023/04/10	2	33.83	0	0.00	33.85	2	518	0.39%
2023/03/30	5	33.01	2	33.40	33.35	3	453	0.66%
2023/03/28	0	0.00	2.5	33.91	33.75	-2.5	396	-0.64%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/22	3	33.45	0	0.00	33.50	3	366	0.82%
2023/03/21	1	33.45	0	0.00	33.50	1	366	0.27%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/15	2	33.20	0	0.00	33.20	2	339	0.59%
2023/03/13	4	32.86	0	0.00	32.95	4	318	1.25%
2023/03/10	3	33.25	0	0.00	33.20	3	302	0.99%
2023/03/09	1	33.15	0	0.00	33.25	1	295	0.34%
2023/03/08	1	33.25	2	33.03	33.25	-1	282	-0.35%
2023/03/07	2.5	32.60	1	32.60	32.65	1.5	261	0.59%
2023/03/03	0	0.00	1	32.15	32.35	-1	254	-0.39%
2023/03/02	0	0.00	4	31.84	31.85	-4	248	-1.61%
2023/02/23	1	31.35	0	0.00	31.40	1	231	0.43%
2023/02/22	5	31.15	0	0.00	31.25	5	228	2.18%
2023/02/08	0	31.10	0	0.00	31.35	0	250	0.00%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/02/03	2	30.78	0	0.00	30.65	2	247	0.81%
2023/02/02	2	30.70	0	0.00	30.80	2	247	0.81%
2023/01/31	0	0.00	0.3	30.60	30.50	-0.3	242	-0.13%
2023/01/17	0	0.00	1	30.10	30.05	-1	242	-0.41%
2023/01/09	1	30.00	0	0.00	29.95	1	307	0.33%
2022/12/30	0	0.00	1	30.20	30.15	-1	323	-0.31%
2022/12/13	1	29.65	0	0.00	29.65	1	361	0.28%
2022/11/11	1	29.50	0	0.00	29.50	1	389	0.26%
2022/09/22	0	0.00	1	31.60	31.90	-1	316	-0.32%
2022/09/16	2	31.45	1	31.60	31.40	1	317	0.31%
2022/08/22	1	30.00	0	0.00	30.45	1	332	0.30%
2022/08/18	0	0.00	1	30.20	30.20	-1	330	-0.30%
2022/08/17	2	30.30	0	0.00	30.25	2	330	0.60%
2022/08/12	1	30.35	0	0.00	30.05	1	328	0.30%
2022/08/11	0	0.00	1	30.40	30.25	-1	326	-0.31%
2022/07/07	1	28.65	0	0.00	28.65	1	446	0.22%
2022/06/28	5	29.85	0	0.00	29.80	5	668	0.75%
2022/06/22	1	29.90	0	0.00	29.85	1	777	0.13%
2022/06/14	1	30.50	0	0.00	30.75	1	807	0.12%
2022/06/13	1.1	30.81	8	31.00	30.85	-7	807	-0.86%
2022/06/02	1	31.50	0	0.00	31.45	1	896	0.11%
2022/05/23	4.1	31.10	0	0.00	31.15	4.1	923	0.44%
2022/05/19	1	31.20	0	0.00	31.25	1	926	0.11%
2022/05/18	1	31.65	3	31.80	31.80	-2	924	-0.22%
2022/05/16	0	0.00	3	31.55	31.45	-3	921	-0.33%
2022/05/12	1	30.50	0	0.00	30.10	1	907	0.11%
2022/05/09	1	31.00	0	0.00	31.00	1	898	0.11%
2022/04/27	2	31.20	0	0.00	31.05	2	918	0.22%
2022/04/25	2	31.50	0	0.00	31.35	2	914	0.22%
2022/04/22	3	31.85	0	0.00	32.10	3	908	0.33%
2022/04/20	1	31.45	0	0.00	31.45	1	909	0.11%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/13	1	31.20	0	0.00	31.40	1	938	0.11%
2022/04/12	1	31.00	1	30.95	31.15	0	936	0.00%
2022/04/08	0	0.00	1	32.00	32.00	-1	915	-0.11%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/03/31	1	35.15	0	0.00	35.05	1	747	0.13%
2022/03/30	1	34.95	0	0.00	35.00	1	737	0.14%
2022/03/25	0	0.00	5	35.65	35.95	-5	645	-0.77%
2022/03/23	2	35.00	0	0.00	35.00	2	607	0.33%
2022/03/17	1	34.35	0	0.00	34.45	1	574	0.17%
2022/03/15	3	34.30	1	34.40	34.30	2	564	0.35%
2022/03/14	3	34.50	0	0.00	34.50	3	555	0.54%
2022/03/09	1	33.85	1	33.90	33.95	0	511	0.00%
2022/02/22	0	0.00	3	33.25	33.30	-3	497	-0.60%
2022/02/18	0	0.00	1	33.45	33.40	-1	507	-0.20%
2022/02/17	0	0.00	2	33.45	33.40	-2	522	-0.38%
2022/02/16	1	33.50	0	0.00	33.50	1	527	0.19%
2022/01/26	1	32.75	0	0.00	32.75	1	589	0.17%
2022/01/20	0	0.00	5	33.10	33.15	-5	580	-0.86%
2022/01/07	0	0.00	5	33.55	33.60	-5	557	-0.90%
2022/01/06	0	0.00	11	33.30	33.30	-11	544	-2.02%
2021/12/24	0	0.00	1	32.30	32.25	-1	516	-0.19%
2021/11/30	0	0.00	0.2	31.65	31.65	-0.2	527	-0.03%
2021/11/19	0	0.00	1	32.05	32.05	-1	526	-0.19%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/12	0	0.00	1	32.05	32.20	-1	511	-0.20%
2021/11/08	0	0.00	2	31.30	31.40	-2	474	-0.42%
2021/11/04	2	31.10	0	0.00	31.00	2	473	0.42%
2021/11/01	10	30.40	0	0.00	30.50	10	473	2.11%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/04	1	29.20	1	29.44	29.30	0	969	0.00%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/22	1	29.90	0	0.00	29.90	1	1,182	0.08%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/12	2	30.00	0	0.00	30.10	2	1,399	0.14%
2021/08/11	1	30.20	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	1	30.30	30.30	-1	1,441	-0.07%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/05	1	30.70	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0	0.00	3	30.73	30.90	-3	1,690	-0.18%
2021/08/03	0	0.00	2	30.20	30.30	-2	1,734	-0.12%
2021/07/30	0	0.00	1	29.95	30.00	-1	1,798	-0.06%
2021/07/29	3	29.80	7	29.85	29.80	-4	1,818	-0.22%
2021/07/28	1	29.50	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	29.90	0	0.00	30.00	1	1,983	0.05%
2021/07/23	2	30.45	2	30.58	30.50	0	1,993	0.00%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/21	1	29.40	0	0.00	29.50	1	2,063	0.05%
2021/07/20	3.2	29.24	0	0.00	29.50	3.2	2,115	0.15%
2021/07/16	1	29.80	0	0.00	29.85	1	2,214	0.05%
2021/07/15	3	29.62	0	0.00	30.20	3	2,268	0.13%
2021/07/14	7	30.08	11	30.15	29.90	-4	2,288	-0.17%
2021/07/13	7	30.91	3	30.95	30.70	4	2,312	0.17%
2021/07/12	6	31.38	1	31.50	31.55	5	2,291	0.22%
2021/07/09	3	35.10	9	35.02	34.80	-6	2,180	-0.28%
2021/07/08	1	34.70	0.2	34.70	34.70	0.8	2,113	0.04%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/02	0	0.00	0.1	35.00	34.75	-0.1	2,152	0.00%
2021/06/29	0	0.00	3	34.90	34.85	-3	2,283	-0.13%
2021/06/28	1	34.60	0	0.00	34.85	1	2,306	0.04%
2021/06/25	0	0.00	4	33.95	33.95	-4	2,308	-0.17%
2021/06/23	0	0.00	15	33.35	33.35	-15	2,359	-0.64%
2021/06/18	2	33.58	0	0.00	33.70	2	2,478	0.08%
2021/06/15	3	33.73	0	0.00	33.75	3	2,700	0.11%
2021/06/10	0	0.00	1	33.50	33.90	-1	3,079	-0.03%
2021/06/09	1	33.80	0	0.00	33.90	1	3,081	0.03%
2021/06/04	0.5	33.35	0	0.00	33.30	0.5	3,073	0.02%
2021/06/03	1.6	33.58	0.1	33.75	33.45	1.5	3,079	0.05%
2021/06/02	3.3	33.56	0	0.00	33.55	3.3	3,089	0.11%
2021/05/31	2	33.23	2	33.40	33.30	0	3,089	0.00%
2021/05/28	1	33.30	0	0.00	33.30	1	3,090	0.03%
2021/05/17	3	31.55	1	31.00	30.90	2	3,053	0.07%
2021/05/12	12	32.85	107	32.43	33.10	-95	2,906	-3.27%	大賣/
2021/05/10	0	0.00	5	35.70	36.35	-5	2,772	-0.18%
2021/05/07	0	0.00	3	35.17	35.30	-3	2,741	-0.11%
2021/05/05	1	34.90	0	0.00	34.85	1	2,727	0.04%
2021/05/04	1	34.50	50	33.64	34.10	-49	2,700	-1.81%
2021/05/03	1	35.75	0	0.00	35.60	1	2,624	0.04%
2021/04/29	0	0.00	10	36.75	36.75	-10	2,604	-0.38%
2021/04/28	2	36.80	0.4	37.00	37.15	1.6	2,613	0.06%
2021/04/27	0	0.00	5	37.25	37.05	-5	2,623	-0.19%
2021/04/26	0	0.00	2	36.63	36.70	-2	2,572	-0.08%
2021/04/23	1	35.05	1	35.45	35.55	0	2,520	0.00%
2021/04/22	2	36.10	0	0.00	35.75	2	2,501	0.08%
2021/04/21	3	36.23	1	36.25	36.45	2	2,419	0.08%
2021/04/20	0	0.00	1.3	35.15	35.60	-1.3	2,355	-0.06%
2021/04/19	1	35.15	3	35.38	35.15	-2	2,328	-0.09%
2021/04/16	0	0.00	4	34.46	34.45	-4	2,276	-0.18%
2021/04/15	0	0.00	3	34.00	34.00	-3	2,242	-0.13%
2021/04/13	5	34.00	0.2	34.10	33.80	4.8	2,213	0.22%
2021/04/12	2	33.63	0	0.00	33.70	2	2,187	0.09%
2021/04/09	1	33.50	6	33.63	33.60	-5	2,180	-0.23%
2021/04/08	0	0.00	1	33.80	33.95	-1	2,166	-0.05%
2021/04/07	18	34.45	5	33.90	34.05	13	2,138	0.61%
2021/04/06	3	34.10	2	33.75	34.40	1	2,103	0.05%
2021/04/01	0	32.75	1	32.85	32.85	-1	2,021	-0.05%
2021/03/31	0	32.10	0	0.00	32.35	0	1,986	0.00%
2021/03/30	4	31.84	0	0.00	31.90	4	1,941	0.21%
2021/03/26	0	0.00	1	31.60	31.60	-1	1,914	-0.05%
2021/03/25	2.5	31.27	0	0.00	31.30	2.5	1,895	0.13%
2021/03/24	0	0.00	2	31.65	31.70	-2	1,854	-0.11%
2021/03/23	28	32.00	0	0.00	31.85	28	1,839	1.52%
2021/03/22	5	31.85	17	31.64	31.85	-12	1,802	-0.67%
2021/03/19	3	30.77	8	30.89	31.00	-5	1,733	-0.29%
2021/03/18	19	30.86	10.2	30.90	30.80	8.8	1,680	0.53%
2021/03/17	30	30.77	25	30.90	30.80	5	1,604	0.31%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/15	0	0.00	6	26.95	26.95	-6	1,275	-0.47%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/08	0	26.90	10	26.82	26.75	-10	1,336	-0.75%
2021/03/05	1	26.55	0	0.00	26.50	1	1,339	0.07%
2021/03/04	1	26.40	0	0.00	26.50	1	1,364	0.07%
2021/03/03	0	0.00	3	26.40	26.45	-3	1,374	-0.22%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/24	0	0.00	3	26.25	26.25	-3	1,449	-0.21%
2021/02/23	0	0.00	3	26.12	26.20	-3	1,468	-0.20%
2021/02/22	2	25.98	2	26.05	26.05	0	1,472	0.00%
2021/02/19	1	25.80	0	0.00	25.80	1	1,485	0.07%
2021/02/18	2	25.75	4	25.95	25.85	-2	1,511	-0.13%
2021/02/17	0	0.00	3	25.50	25.60	-3	1,584	-0.19%
2021/02/05	1	24.95	0	0.00	25.05	1	1,772	0.06%
2021/02/01	0	0.00	14	24.55	24.80	-14	1,857	-0.75%
2021/01/28	2	24.95	6	25.13	24.95	-4	1,867	-0.21%
2021/01/27	2	25.33	0	0.00	25.25	2	1,875	0.11%
2021/01/25	1	25.25	0	0.00	25.20	1	1,923	0.05%
2021/01/22	6	25.40	0	0.00	25.20	6	1,955	0.31%
2021/01/20	1	25.85	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	51	26.40	26.45	-51	1,974	-2.58%
2021/01/18	1	26.20	0	0.00	26.35	1	2,096	0.05%
2021/01/15	10	26.40	0	0.00	26.40	10	2,151	0.46%
2021/01/13	0	0.00	1	26.85	26.95	-1	2,250	-0.04%
2021/01/12	9	26.92	1	26.95	26.90	8	2,256	0.35%
2021/01/11	0	0.00	9	27.16	27.20	-9	2,288	-0.39%
2021/01/08	0	0.00	1	26.85	26.85	-1	2,279	-0.04%
2021/01/06	2	27.03	2	26.85	26.90	0	2,286	0.00%
2021/01/05	10	27.10	3	27.15	27.15	7	2,263	0.31%
2021/01/04	55	27.05	4	27.10	27.05	51	2,273	2.24%
2020/12/31	0	0.00	2	27.00	26.95	-2	2,258	-0.09%
2020/12/30	5	27.00	3	27.00	26.95	2	2,235	0.09%
2020/12/29	15	26.90	1	26.95	26.90	14	2,227	0.63%
2020/12/22	1	26.15	0	0.00	26.20	1	2,240	0.04%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/14	0	0.00	1	26.40	26.40	-1	2,356	-0.04%
2020/12/09	1	26.15	0	0.00	26.20	1	2,359	0.04%
2020/12/08	0	0.00	6	26.55	26.50	-6	2,350	-0.26%
2020/11/26	1	26.55	0	0.00	26.85	1	2,447	0.04%
2020/11/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2020/11/24	0	0.00	3	26.32	26.40	-3	2,441	-0.12%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/20	20	26.57	0	0.00	26.50	20	2,570	0.78%
2020/11/19	1	26.90	0	0.00	26.75	1	2,697	0.04%
2020/11/18	2	26.70	0	0.00	26.95	2	2,710	0.07%
2020/11/17	11	26.65	0	0.00	26.75	11	2,726	0.40%
2020/11/16	5	26.99	0	26.80	26.65	5	2,816	0.18%
2020/11/13	12	27.13	7.7	27.25	27.15	4.3	2,793	0.15%
2020/11/10	7	28.20	0	0.00	28.20	7	2,804	0.25%
2020/11/09	0	0.00	7	27.90	27.85	-7	2,801	-0.25%
2020/11/05	1	27.60	7	27.90	27.60	-6	2,862	-0.21%
2020/11/03	0	0.00	2	27.60	27.35	-2	2,966	-0.07%
2020/10/28	1	26.70	2	27.25	27.05	-1	2,898	-0.03%
2020/10/27	1	26.90	0	0.00	26.85	1	2,866	0.03%
2020/10/26	19	27.30	1	27.60	27.30	18	2,912	0.62%
2020/10/23	5	26.35	1	26.35	26.55	4	2,848	0.14%
2020/10/21	0	0.00	7	25.50	25.65	-7	2,832	-0.25%
2020/10/20	0	0.00	4	25.35	25.35	-4	2,809	-0.14%
2020/10/19	0	0.00	13	25.26	25.30	-13	2,806	-0.46%
2020/10/16	5	24.85	0	0.00	24.80	5	2,781	0.18%
2020/10/15	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/14	2	24.75	0	0.00	24.70	2	2,794	0.07%
2020/10/12	0	0.00	2	25.05	24.95	-2	2,797	-0.07%
2020/09/30	0	0.00	1	24.55	24.60	-1	2,809	-0.04%
2020/09/29	0	0.00	2	24.65	24.60	-2	2,816	-0.07%
2020/09/25	1	23.95	0	0.00	24.10	1	2,923	0.03%
2020/09/24	2	24.20	0	0.00	24.30	2	2,992	0.07%
2020/09/23	6	24.78	0	0.00	24.70	6	2,953	0.20%
2020/09/22	2	25.03	0	0.00	25.00	2	2,934	0.07%
2020/09/21	0	0.00	4	25.38	25.45	-4	2,916	-0.14%
2020/09/15	1	24.70	0	0.00	24.80	1	2,831	0.04%
2020/09/14	2	24.75	0	0.00	24.70	2	2,824	0.07%
2020/09/11	8	24.85	1	25.15	24.80	7	2,811	0.25%
2020/09/09	3	24.85	3	25.18	25.20	0	2,779	0.00%
2020/09/08	2	24.75	2	25.18	24.75	0	2,731	0.00%
2020/09/07	0	0.00	3	24.98	25.00	-3	2,726	-0.11%
2020/09/03	0	0.00	1	24.50	24.50	-1	2,748	-0.04%
2020/09/01	2	24.40	0	0.00	24.40	2	2,815	0.07%
2020/08/28	3	24.65	0	0.00	24.70	3	2,767	0.11%
2020/08/27	3	24.80	11	24.92	24.65	-8	2,748	-0.29%
2020/08/26	14	25.41	2	25.30	25.25	12	2,659	0.45%
2020/08/25	11	25.70	8	25.24	25.80	3	2,577	0.12%
2020/08/24	1	24.45	0	0.00	24.70	1	2,415	0.04%
2020/08/21	0	0.00	3	24.73	24.70	-3	2,392	-0.13%
2020/08/20	5	24.24	1	23.95	24.20	4	2,360	0.17%
2020/08/19	2	24.88	1	24.80	24.80	1	2,242	0.04%
2020/08/18	0	0.00	10	25.20	25.15	-10	2,183	-0.46%
2020/08/14	0	0.00	3	24.30	24.70	-3	2,029	-0.15%
2020/08/13	0	0.00	3	24.07	24.05	-3	1,924	-0.16%
2020/08/12	1	23.90	0	0.00	23.95	1	1,894	0.05%
2020/08/11	1	23.80	2	23.90	23.90	-1	1,873	-0.05%
2020/08/10	10	24.13	6	24.03	24.05	4	1,819	0.22%
2020/08/07	0	0.00	1	23.25	23.20	-1	1,716	-0.06%
2020/08/06	0	0.00	32	22.85	22.85	-32	1,682	-1.90%
2020/08/05	0	0.00	11	22.78	22.80	-11	1,665	-0.66%
2020/08/04	0	0.00	17	22.46	22.65	-17	1,659	-1.02%
2020/07/31	0	0.00	1	22.20	22.20	-1	1,645	-0.06%
2020/07/30	1	22.05	0	0.00	22.10	1	1,651	0.06%
2020/07/29	6	23.25	0	0.00	23.30	6	1,570	0.38%
2020/07/28	1	23.20	0	0.00	23.20	1	1,517	0.07%
2020/07/27	2	23.33	0	0.00	23.45	2	1,466	0.14%
2020/07/24	0	0.00	2	23.35	23.35	-2	1,402	-0.14%
2020/07/23	0	0.00	1	23.50	23.55	-1	1,387	-0.07%
2020/07/22	0	0.00	1	23.65	23.60	-1	1,382	-0.07%
2020/07/20	0	0.00	10	23.50	23.55	-10	1,341	-0.75%
2020/07/17	1	23.35	0	0.00	23.40	1	1,321	0.08%
2020/07/16	1	23.45	3	23.65	23.45	-2	1,339	-0.15%
2020/07/14	4	23.35	0	0.00	23.40	4	1,332	0.30%
2020/07/08	3	23.55	0	0.00	23.55	3	1,312	0.23%
2020/07/07	1	23.45	0	0.00	23.55	1	1,305	0.08%
2020/07/06	0	0.00	8	23.54	23.55	-8	1,274	-0.63%
2020/07/03	50	23.05	2	23.10	23.00	48	1,211	3.96%
2020/07/02	2	22.75	1	22.70	22.75	1	1,120	0.09%
2020/07/01	0	0.00	5	22.70	22.75	-5	1,118	-0.45%
2020/06/30	0	0.00	1	22.55	22.60	-1	1,111	-0.09%
2020/06/29	6	22.36	0	0.00	22.40	6	1,108	0.54%
2020/06/24	6	22.45	0	0.00	22.45	6	1,115	0.54%
2020/06/19	5	22.65	0	0.00	22.65	5	1,166	0.43%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/15	50	22.60	0	0.00	22.55	50	1,289	3.88%
2020/06/12	1	22.05	0	0.00	22.40	1	1,304	0.08%
2020/06/11	12	22.65	6	22.86	22.40	6	1,324	0.45%
2020/06/10	0	0.00	16	22.83	22.85	-16	1,314	-1.22%
2020/06/09	3	22.40	20	22.35	22.35	-17	1,325	-1.28%
2020/06/08	25	22.67	1	22.50	22.55	24	1,372	1.75%
2020/06/05	0	0.00	1	22.10	22.10	-1	1,317	-0.08%
2020/06/04	0	0.00	1	22.05	22.05	-1	1,370	-0.07%
2020/05/22	10	21.65	0	0.00	21.60	10	1,589	0.63%
2020/05/20	0	0.00	1	21.70	21.65	-1	1,693	-0.06%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/08	5	21.60	0	0.00	21.60	5	1,838	0.27%
2020/05/06	0	0.00	4	21.60	21.55	-4	1,828	-0.22%
2020/05/04	2	21.15	0	0.00	21.30	2	1,840	0.11%
2020/04/29	2	21.25	0	0.00	21.30	2	1,852	0.11%
2020/04/28	2	21.05	1	21.15	21.15	1	1,858	0.05%
2020/04/22	1	20.60	0	0.00	20.60	1	1,931	0.05%
2020/04/17	0	0.00	1	20.80	20.80	-1	1,935	-0.05%
2020/04/16	2	20.55	0	0.00	20.75	2	1,917	0.10%
2020/04/15	0	0.00	1	20.90	20.90	-1	1,910	-0.05%
2020/04/14	1	20.60	0	0.00	20.65	1	1,897	0.05%
2020/04/10	1	20.25	0	0.00	20.35	1	1,885	0.05%
2020/04/08	0	20.90	0	0.00	20.10	0	1,897	0.00%
2020/04/07	3	19.70	1	19.70	19.80	2	1,884	0.11%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	0	0.00	1	19.50	19.50	-1	1,859	-0.05%
2020/03/30	4	19.20	0	0.00	19.40	4	1,851	0.22%
2020/03/27	1	19.75	0	0.00	19.55	1	1,838	0.05%
2020/03/24	0	0.00	1	18.70	18.80	-1	1,815	-0.06%
2020/03/23	4	17.93	0	0.00	18.00	4	1,789	0.22%
2020/03/20	1	18.30	1	18.70	18.75	0	1,765	0.00%
2020/03/19	3	17.90	0	0.00	17.80	3	1,724	0.17%
2020/03/18	2	19.43	0	0.00	19.15	2	1,659	0.12%
2020/03/17	1	19.20	2	19.43	19.40	-1	1,632	-0.06%
2020/03/16	1	20.30	0	0.00	19.95	1	1,586	0.06%
2020/03/12	2	21.10	0	0.00	21.10	2	1,464	0.14%
2020/03/11	4	21.83	2	21.95	21.70	2	1,401	0.14%
2020/03/09	3	22.15	0	0.00	21.80	3	1,326	0.23%
2020/03/04	2	22.40	0	0.00	22.40	2	1,292	0.15%
2020/03/03	0	0.00	5	22.80	22.55	-5	1,295	-0.39%
2020/02/27	2	22.30	0	0.00	22.10	2	1,229	0.16%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/25	7	22.50	1	22.55	22.55	6	1,158	0.52%
2020/02/24	1	22.75	13	22.78	22.65	-12	1,148	-1.05%
2020/02/21	2	22.75	0	0.00	22.75	2	1,117	0.18%
2020/02/20	0	0.00	9	22.41	22.40	-9	1,106	-0.81%
2020/02/19	0	0.00	6	22.21	22.20	-6	1,073	-0.56%
2020/02/18	0	0.00	7	21.78	21.80	-7	1,013	-0.69%
2020/02/17	0	0.00	10	21.70	21.65	-10	976	-1.02%
2020/02/12	1	21.40	0	0.00	21.35	1	980	0.10%
2020/02/05	7	21.21	2	21.20	21.30	5	968	0.52%
2020/02/04	10	21.20	0	0.00	21.25	10	963	1.04%
2020/02/03	0	0.00	4	21.10	21.15	-4	947	-0.42%
2020/01/30	2	21.30	0	0.00	21.15	2	913	0.22%
2020/01/20	0	0.00	5	21.80	21.85	-5	866	-0.58%
2020/01/15	0	0.00	1	21.65	21.65	-1	828	-0.12%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/01/02	0	0.00	1	21.35	21.30	-1	797	-0.13%
2019/12/20	0	0.00	3	21.32	21.20	-3	810	-0.37%
2019/12/13	1	20.95	0	0.00	20.90	1	800	0.12%
2019/12/06	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/29	1	21.00	1	20.95	21.00	0	795	0.00%
2019/11/22	2	21.10	0	0.00	21.10	2	749	0.27%
2019/11/21	1	21.10	0	0.00	21.15	1	745	0.13%
2019/11/19	1	21.10	0	0.00	21.00	1	717	0.14%
2019/11/18	0	0.00	2	20.65	20.70	-2	668	-0.30%
2019/11/13	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/12	0	0.00	3	20.48	20.45	-3	643	-0.47%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/05	1	20.25	0	0.00	20.35	1	629	0.16%
2019/10/22	2	20.35	2	20.50	20.40	0	727	0.00%
2019/10/21	0	0.00	10	20.35	20.40	-10	735	-1.36%
2019/10/09	0	0.00	1	20.00	20.05	-1	954	-0.10%
2019/10/02	2	20.15	0.5	20.20	20.15	1.5	1,010	0.15%
2019/09/27	0	0.00	7	20.36	20.40	-7	1,023	-0.68%
2019/09/20	1	20.40	1	20.35	20.40	0	1,123	0.00%
2019/09/12	2	20.15	0	0.00	20.15	2	1,269	0.16%
2019/08/30	1	19.90	0	0.00	19.95	1	1,330	0.08%
2019/08/29	1	19.75	0	0.00	19.90	1	1,344	0.07%
2019/08/22	1	19.90	0	0.00	19.85	1	1,417	0.07%
2019/08/20	2	19.95	0	0.00	20.00	2	1,477	0.14%
2019/08/19	0	0.00	3	20.15	20.00	-3	1,492	-0.20%
2019/08/14	0	0.00	1	19.95	19.90	-1	1,498	-0.07%
2019/08/13	0	0.00	6	19.73	19.80	-6	1,497	-0.40%
2019/08/12	0	0.00	4	19.55	19.50	-4	1,487	-0.27%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/07/31	2	19.60	56	19.55	19.65	-54	1,512	-3.57%
2019/07/30	2	19.50	1	19.55	19.55	1	1,511	0.07%
2019/07/26	4	19.35	0	0.00	19.30	4	1,506	0.27%
2019/07/25	3	19.60	0	0.00	19.50	3	1,484	0.20%
2019/07/24	2	19.80	0	0.00	19.70	2	1,454	0.14%
2019/07/23	2	19.95	0	0.00	19.85	2	1,437	0.14%
2019/07/18	8	20.19	3	20.10	20.10	5	1,390	0.36%
2019/07/16	5	21.98	0	0.00	22.00	5	1,259	0.40%
2019/07/15	4	22.05	0	0.00	22.10	4	1,230	0.32%
2019/07/12	0	0.00	3	22.05	22.10	-3	1,238	-0.24%
2019/07/11	57	22.10	0	0.00	22.15	57	1,228	4.64%
2019/07/10	4	22.05	0	0.00	22.10	4	1,225	0.33%
2019/07/09	4	22.00	0	0.00	22.15	4	1,219	0.33%
2019/07/08	0	0.00	5	22.35	22.30	-5	1,200	-0.42%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/06/28	0	0.00	1	21.95	21.95	-1	1,266	-0.08%
2019/06/24	0	0.00	1	21.85	21.90	-1	1,344	-0.07%
2019/06/21	0	0.00	3	21.95	21.85	-3	1,365	-0.22%
2019/06/19	0	0.00	1	21.85	21.85	-1	1,370	-0.07%
2019/06/14	0	0.00	6	21.50	21.55	-6	1,437	-0.42%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/11	1	21.65	0	0.00	21.60	1	1,442	0.07%
2019/06/05	1	21.70	0	0.00	21.80	1	1,422	0.07%
2019/06/04	0	0.00	1	21.90	21.80	-1	1,412	-0.07%
2019/05/31	0	0.00	2	21.85	21.80	-2	1,398	-0.14%
2019/05/28	1	21.95	0	0.00	21.85	1	1,359	0.07%
2019/05/27	15	22.00	1	21.95	21.95	14	1,339	1.04%
2019/05/24	2	21.60	0	0.00	21.70	2	1,311	0.15%
2019/05/15	0	0.00	1	21.10	21.05	-1	1,290	-0.08%
2019/05/10	0	0.00	1	20.90	20.90	-1	1,274	-0.08%
2019/05/09	0	0.00	4	20.95	20.90	-4	1,288	-0.31%
2019/05/06	2	20.90	35	20.90	20.90	-33	1,278	-2.58%
2019/04/30	1	21.00	0	0.00	21.00	1	1,267	0.08%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/25	1	21.00	0	0.00	21.10	1	1,264	0.08%
2019/04/24	0	0.00	33	21.05	21.10	-33	1,259	-2.62%
2019/04/19	2	20.90	0	0.00	20.85	2	1,279	0.16%
2019/04/18	2	20.95	0	0.00	20.75	2	1,283	0.16%
2019/04/16	2	21.18	0	0.00	21.10	2	1,267	0.16%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/12	2	21.08	5	20.96	21.10	-3	1,264	-0.24%
2019/04/11	1	21.15	0	0.00	21.05	1	1,256	0.08%
2019/04/10	12	21.47	5	21.42	21.50	7	1,215	0.58%
2019/04/09	2	21.85	5	21.80	21.85	-3	1,168	-0.26%
2019/04/08	3	21.85	0	0.00	21.90	3	1,189	0.25%
2019/04/03	69	21.80	0	0.00	21.85	69	1,177	5.86%
2019/04/01	12	22.07	0	0.00	22.10	12	1,151	1.04%
2019/03/28	3	21.60	0	0.00	21.65	3	1,042	0.29%
2019/03/27	3	21.80	3	21.85	21.80	0	1,027	0.00%
2019/03/26	1	22.10	0	0.00	22.20	1	980	0.10%
2019/03/22	0	0.00	6	21.84	21.85	-6	905	-0.66%
2019/03/21	2	21.15	2	21.18	21.40	0	858	0.00%
2019/03/20	1	21.25	0	0.00	21.15	1	826	0.12%
2019/03/06	1	20.40	0	0.00	20.45	1	780	0.13%
2019/02/25	2	20.10	0	0.00	20.25	2	759	0.26%
2019/02/18	2	19.95	0	0.00	20.05	2	754	0.26%
2019/02/14	2	20.15	0	0.00	20.15	2	745	0.27%
2019/01/28	1	19.85	0	0.00	19.90	1	772	0.13%
2019/01/15	0	0.00	1	19.75	19.75	-1	862	-0.12%
2019/01/11	3	19.85	0	0.00	19.75	3	874	0.34%
2019/01/09	0	0.00	5	19.78	20.00	-5	874	-0.57%
2018/12/27	0	0.00	14	19.64	19.65	-14	910	-1.54%
2018/12/26	10	19.45	0	0.00	19.30	10	885	1.13%
2018/12/20	2	19.00	0	0.00	19.00	2	878	0.23%
2018/12/18	2	19.15	0	0.00	19.05	2	887	0.23%
2018/12/12	0	0.00	20	19.10	19.20	-20	900	-2.22%
2018/12/05	1	19.45	0	0.00	19.35	1	896	0.11%
2018/11/30	3	19.40	0	0.00	19.40	3	882	0.34%
2018/11/27	10	19.40	0	0.00	19.45	10	898	1.11%
2018/11/19	2	19.25	0	0.00	19.30	2	925	0.22%
2018/11/14	4	19.33	0	0.00	19.40	4	939	0.43%
2018/11/09	2	19.60	2	19.35	19.40	0	922	0.00%
2018/11/08	0	0.00	6	19.80	19.75	-6	913	-0.66%
2018/11/01	4	18.43	0	0.00	18.60	4	939	0.43%
2018/10/26	3	18.30	0	0.00	18.10	3	948	0.32%
2018/10/25	3	18.60	1	18.55	18.55	2	921	0.22%
2018/10/18	0	0.00	1	19.35	19.20	-1	925	-0.11%
2018/10/12	15	19.65	0	0.00	19.70	15	918	1.63%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/05	5	20.85	0	0.00	20.80	5	863	0.58%
2018/10/01	0	0.00	5	21.25	21.20	-5	982	-0.51%
2018/09/26	0	0.00	0	21.55	21.55	0	1,046	0.00%
2018/09/25	1	21.40	0	0.00	21.30	1	1,058	0.09%
2018/09/21	5	21.05	0	0.00	21.05	5	1,066	0.47%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/19	1	20.95	0	0.00	21.05	1	1,072	0.09%
2018/09/11	1	20.95	0	0.00	21.10	1	1,180	0.08%
2018/09/05	3	21.20	0	0.00	21.20	3	1,291	0.23%
2018/08/31	3	21.70	0	0.00	21.80	3	1,328	0.23%
2018/08/30	1	21.60	0	0.00	21.60	1	1,381	0.07%
2018/08/29	1	21.70	0	0.00	21.65	1	1,405	0.07%
2018/08/28	2	21.65	0	0.00	21.75	2	1,443	0.14%
2018/08/24	1	21.00	0	0.00	21.30	1	1,506	0.07%
2018/08/20	5	21.45	0	0.00	21.45	5	1,597	0.31%
2018/08/17	1	21.60	0	0.00	21.55	1	1,643	0.06%
2018/08/15	0.5	21.80	0	0.00	21.80	0.5	1,781	0.03%
2018/08/14	1	21.65	0	0.00	21.85	1	1,879	0.05%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/08/07	0.3	22.05	0	0.00	22.05	0.3	2,260	0.01%
2018/08/01	1	22.40	0	0.00	22.40	1	2,498	0.04%
2018/07/27	7	22.68	0	0.00	22.60	7	2,535	0.28%
2018/07/26	3	22.50	0	0.00	22.75	3	2,549	0.12%
2018/07/25	0	0.00	2	21.98	22.20	-2	2,567	-0.08%
2018/07/24	2	21.53	0	0.00	21.60	2	2,571	0.08%
2018/07/19	0	0.00	1	21.80	21.70	-1	2,731	-0.04%
2018/07/12	1	22.05	1	21.95	22.10	0	3,073	0.00%
2018/07/11	0	0.00	2	22.10	22.25	-2	3,130	-0.06%
2018/07/06	2	23.38	0	0.00	23.25	2	3,353	0.06%
2018/07/02	0	0.00	2	23.53	23.60	-2	3,547	-0.06%
2018/06/29	1	23.25	0	0.00	23.30	1	3,587	0.03%
2018/06/27	1	23.35	0	0.00	22.80	1	3,617	0.03%
2018/06/26	5	22.90	0	0.00	23.30	5	3,617	0.14%
2018/06/25	0	0.00	1	23.50	23.35	-1	3,610	-0.03%
2018/06/22	2	24.15	0	0.00	24.30	2	3,586	0.06%
2018/06/19	1	24.30	0	0.00	24.20	1	3,589	0.03%
2018/06/14	3	24.95	0	0.00	25.10	3	3,586	0.08%
2018/06/13	3	25.35	0	0.00	25.50	3	3,535	0.08%
2018/06/12	5	26.14	0	0.00	25.65	5	3,514	0.14%
2018/06/11	1	26.05	0	0.00	25.95	1	3,487	0.03%
2018/06/08	6	26.31	0	0.00	26.30	6	3,466	0.17%
2018/06/07	1	26.40	1	27.00	26.65	0	3,455	0.00%
2018/06/06	5	26.53	4	26.55	26.60	1	3,407	0.03%
2018/06/05	3	27.08	0	0.00	26.55	3	3,382	0.09%
2018/06/01	3	26.42	3	26.43	26.40	0	3,294	0.00%
2018/05/31	0	0.00	11	26.10	26.20	-11	3,261	-0.34%
2018/05/30	1	25.25	0	0.00	25.75	1	3,219	0.03%
2018/05/29	4	25.46	0	0.00	25.45	4	3,181	0.13%
2018/05/28	7	25.73	0	0.00	25.65	7	3,158	0.22%
2018/05/24	0	0.00	2	26.65	26.60	-2	3,071	-0.07%
2018/05/23	0	0.00	6	25.90	26.20	-6	2,997	-0.20%
2018/05/22	9	25.53	20	25.25	25.25	-11	2,915	-0.38%
2018/05/21	6	26.67	1	26.65	26.40	5	2,813	0.18%
2018/05/18	1	25.90	6	26.61	26.60	-5	2,755	-0.18%
2018/05/16	0	0.00	39	25.29	25.20	-39	2,557	-1.52%
2018/05/15	41	25.45	5	24.82	25.35	36	2,474	1.45%
2018/05/14	3	23.78	8	24.29	24.45	-5	2,349	-0.21%
2018/05/11	5	23.04	0	0.00	23.45	5	2,279	0.22%
2018/05/10	1	24.30	3	24.38	24.05	-2	2,179	-0.09%
2018/05/09	0	0.00	4	24.63	24.60	-4	2,129	-0.19%
2018/05/08	0	0.00	2	24.05	24.10	-2	2,054	-0.10%
2018/05/07	0	0.00	4	23.96	24.10	-4	2,036	-0.20%
2018/05/03	0	0.00	2	23.85	24.00	-2	1,997	-0.10%
2018/05/02	1	24.10	3	23.77	24.10	-2	1,975	-0.10%
2018/04/30	2	23.95	2	23.83	23.65	0	1,937	0.00%
2018/04/27	1	23.65	1	23.85	23.80	0	1,911	0.00%
2018/04/26	7	24.56	7	24.54	23.80	0	1,866	0.00%
2018/04/25	1	23.60	3	24.23	24.30	-2	1,790	-0.11%
2018/04/24	6	24.03	6	24.26	24.20	0	1,711	0.00%
2018/04/20	4	23.83	6	23.78	23.70	-2	1,519	-0.13%
2018/04/18	0	0.00	11	23.35	23.55	-11	1,412	-0.78%
2018/04/17	2	23.60	2	23.40	23.45	0	1,359	0.00%
2018/04/16	16.9	23.91	1	23.90	23.75	15.9	1,292	1.23%
2018/04/13	2	23.13	7	22.91	23.20	-5	1,176	-0.43%
2018/04/12	0	0.00	62	22.50	22.75	-62	1,014	-6.11%
2018/04/11	25	22.05	2	21.95	21.95	23	930	2.47%
2018/04/10	6	22.38	6	22.67	22.55	0	853	0.00%
2018/04/09	4	21.90	98	22.38	22.45	-94	794	-11.83%
2018/04/03	1	21.20	1	21.25	21.65	0	694	0.00%
2018/04/02	4	21.14	13	21.18	21.25	-9	650	-1.38%
2018/03/31	0	0.00	27	20.66	20.65	-27	589	-4.58%
2018/03/30	2	20.33	8	20.69	20.60	-6	574	-1.04%
2018/03/28	0	0.00	1	20.05	20.05	-1	517	-0.19%
2018/03/26	0	0.00	1	19.85	20.00	-1	477	-0.21%
2018/03/23	0	0.00	2	19.70	19.85	-2	448	-0.45%
2018/03/22	2	19.83	8	19.84	19.80	-6	431	-1.39%
2018/03/21	21	19.65	0	0.00	19.80	21	404	5.19%
2018/03/20	0	0.00	2	18.80	18.80	-2	336	-0.59%
2018/03/19	0	0.00	1	18.80	18.75	-1	335	-0.30%
2018/03/15	0.1	18.70	0	0.00	18.75	0.1	323	0.02%
2018/03/14	0	0.00	1	18.60	18.60	-1	324	-0.31%
2018/03/13	0	0.00	6	18.60	18.70	-6	325	-1.84%
2018/02/01	1	18.30	0	0.00	18.35	1	309	0.32%
2018/01/26	3	18.48	0	0.00	18.55	3	314	0.95%
2018/01/25	3	18.55	0	0.00	18.55	3	314	0.95%
2018/01/18	24	18.65	0	0.00	18.65	24	338	7.09%
2018/01/16	0	0.00	11	18.50	18.60	-11	332	-3.30%
2018/01/15	0	0.00	2	18.50	18.50	-2	328	-0.61%
2018/01/03	9	18.26	0	0.00	18.35	9	299	3.00%
2018/01/02	6	18.45	1	18.45	18.45	5	297	1.68%