宏普 (2536)-元大-彰化券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.20
漲跌
▲0.30
漲幅
+0.84%
成交量
973張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.15	36.20	-1	1,462	-0.07%
2024/05/16	0	0.00	19	34.77	34.95	-19	1,437	-1.32%
2024/05/14	2	35.10	32	35.15	35.05	-30	1,397	-2.15%
2024/05/09	0	0.00	1	36.10	35.10	-1	1,352	-0.07%
2024/05/06	1	39.85	1	40.00	39.85	0	1,205	0.00%
2024/05/02	1	39.10	0	0.00	38.40	1	1,025	0.10%
2024/04/26	22	38.91	40	39.55	39.05	-18	795	-2.26%
2024/04/25	3.1	38.22	0	0.00	39.40	3.1	728	0.43%
2024/04/24	4	38.50	2	37.98	37.95	2	649	0.31%
2024/04/23	2	37.30	1	37.40	37.80	1	521	0.19%
2024/04/09	0	0.00	2	33.00	33.15	-2	305	-0.65%
2024/03/18	0.1	29.10	0	0.00	29.00	0.1	255	0.04%
2024/01/17	0	0.00	1	29.30	29.20	-1	277	-0.36%
2023/12/26	0	0.00	3	29.50	30.25	-3	330	-0.91%
2023/11/24	0.5	29.35	5	29.30	29.25	-4.5	354	-1.27%
2023/11/20	0.4	28.55	0	0.00	28.65	0.4	353	0.11%
2023/11/16	5	28.40	0	0.00	28.35	5	359	1.39%
2023/10/20	0	0.00	0	27.40	27.30	0	459	0.00%
2023/10/17	0	0.00	0.5	27.90	27.80	-0.5	464	-0.11%
2023/10/06	0.2	28.40	0	0.00	28.20	0.2	454	0.04%
2023/10/02	0.2	27.25	0	0.00	27.25	0.2	423	0.05%
2023/09/12	0	0.00	0.5	26.35	26.40	-0.5	432	-0.12%
2023/09/11	0	0.00	0.3	26.50	26.60	-0.3	429	-0.07%
2023/09/08	0	0.00	1	26.35	26.75	-1	426	-0.23%
2023/07/28	1	26.10	0	0.00	26.15	1	397	0.25%
2023/07/26	1	25.80	0	0.00	26.10	1	391	0.26%
2022/01/21	0	0.00	6	22.70	22.60	-6	291	-2.06%
2021/10/07	0	0.00	5	21.20	21.20	-5	179	-2.79%
2021/09/02	0	0.00	5	21.40	21.50	-5	175	-2.84%
2021/08/12	3	22.15	0	0.00	22.20	3	161	1.86%
2021/08/09	5	22.10	0	0.00	22.05	5	174	2.86%
2021/08/04	2	21.85	0	0.00	21.85	2	202	0.99%
2021/06/22	0	0.00	1	21.55	21.50	-1	469	-0.21%
2021/04/09	1	22.75	0	0.00	22.70	1	318	0.31%
2021/04/01	1	22.55	0	0.00	22.60	1	326	0.31%
2021/03/24	2	22.40	0	0.00	22.40	2	344	0.58%
2021/03/15	0	0.00	1	22.60	22.60	-1	413	-0.24%
2021/03/12	4	22.49	0	0.00	22.50	4	432	0.92%
2021/01/04	3	23.00	3	22.95	22.95	0	620	0.00%
2020/12/16	0	0.00	3	22.97	22.90	-3	619	-0.48%
2020/12/15	1	22.70	0	0.00	22.60	1	615	0.16%
2020/12/11	1	22.75	3	23.00	22.85	-2	607	-0.33%
2020/12/10	0	0.00	9	23.11	23.10	-9	582	-1.54%
2020/12/09	0	0.00	4	23.23	23.15	-4	580	-0.69%
2020/12/08	4	23.30	0	0.00	23.35	4	568	0.70%
2020/12/07	1	23.45	0	0.00	23.40	1	557	0.18%
2020/12/04	1	23.60	0	0.00	23.55	1	532	0.19%
2020/12/03	1	23.70	0	0.00	23.65	1	529	0.19%
2020/12/02	3	23.87	0	0.00	23.80	3	528	0.57%
2020/12/01	3	24.02	0	0.00	24.00	3	531	0.56%
2020/11/30	3	24.15	5	24.29	24.05	-2	532	-0.38%
2020/11/27	6	23.92	0	0.00	24.15	6	524	1.14%
2020/11/25	0	0.00	9	23.75	23.70	-9	517	-1.74%
2020/11/23	5	23.55	5	23.55	23.60	0	513	0.00%
2020/11/18	2	23.55	0	0.00	23.70	2	516	0.39%
2020/11/13	3	23.45	0	0.00	23.50	3	573	0.52%
2020/11/02	2	23.80	0	0.00	23.95	2	583	0.34%
2020/10/28	2	24.35	6	24.25	24.25	-4	579	-0.69%
2020/10/27	3	24.55	0	0.00	24.70	3	573	0.52%
2020/10/26	3	24.75	0	0.00	24.75	3	570	0.53%
2020/08/25	0	0.00	3	23.63	23.60	-3	718	-0.42%
2020/08/21	1	23.45	0	0.00	23.50	1	726	0.14%
2020/08/20	1	24.30	2	24.65	24.50	-1	711	-0.14%
2020/08/18	1	24.90	0	0.00	24.90	1	686	0.15%
2020/07/09	0	0.00	1	23.85	23.80	-1	669	-0.15%
2020/07/08	0	0.00	1	23.90	23.90	-1	670	-0.15%
2020/07/03	1	24.05	0	0.00	24.00	1	679	0.15%
2020/06/29	1	23.80	0	0.00	23.60	1	672	0.15%
2020/06/17	0	0.00	2	23.40	23.45	-2	680	-0.29%
2020/06/12	0	0.00	7	23.25	23.20	-7	714	-0.98%
2020/06/10	2	24.40	6	24.45	24.45	-4	722	-0.55%
2020/06/09	0	0.00	2	24.48	24.45	-2	739	-0.27%
2020/06/05	1	24.10	0	0.00	23.75	1	729	0.14%
2020/05/20	0	0.00	20	23.85	23.85	-20	690	-2.90%
2020/05/19	20	24.00	1	23.55	24.00	19	677	2.80%
2020/05/15	1	22.95	0	0.00	22.85	1	650	0.15%
2020/04/15	0	0.00	5	21.15	21.15	-5	600	-0.83%
2020/03/20	5	19.00	0	0.00	18.50	5	664	0.75%
2020/03/03	0	0.00	3	24.00	23.55	-3	626	-0.48%
2020/02/03	0	0.00	11	22.74	22.75	-11	567	-1.94%
2020/01/15	0	0.00	10	23.45	23.40	-10	559	-1.79%
2019/12/20	0	0.00	40	23.75	23.90	-40	628	-6.37%
2019/12/19	0	0.00	1	23.80	23.85	-1	622	-0.16%
2019/12/12	0	0.00	5	24.00	23.90	-5	601	-0.83%
2019/12/10	40	23.85	2	23.90	23.90	38	565	6.73%
2019/11/29	0	0.00	3	21.75	21.85	-3	551	-0.54%
2019/11/27	0	0.00	20	21.76	21.90	-20	551	-3.63%
2019/11/26	6	21.95	0	0.00	21.95	6	547	1.10%
2019/11/25	1	21.65	0	0.00	21.65	1	540	0.18%
2019/11/18	3	21.50	0	0.00	21.50	3	539	0.56%
2019/11/15	0	0.00	1	21.80	21.65	-1	537	-0.19%
2019/11/14	1	21.60	0	0.00	21.70	1	535	0.19%
2019/11/11	1	21.60	0	0.00	21.30	1	535	0.19%
2019/11/06	0	0.00	1	22.25	22.25	-1	502	-0.20%
2019/11/01	1	22.10	0	0.00	22.15	1	498	0.20%
2019/10/31	2	22.20	0	0.00	22.25	2	505	0.40%
2019/10/23	0	0.00	10	22.52	22.40	-10	511	-1.96%
2019/10/21	1	23.00	0	0.00	22.70	1	490	0.20%
2019/10/01	5	20.40	1	20.55	20.50	4	357	1.12%
2019/09/27	1	21.00	0	0.00	20.55	1	358	0.28%
2019/09/26	0	0.00	5	21.00	21.10	-5	357	-1.40%
2019/09/04	1	20.80	0	0.00	21.00	1	436	0.23%
2019/07/17	2	21.60	0	0.00	21.75	2	618	0.32%
2019/07/05	4	21.65	0	0.00	21.65	4	709	0.56%
2019/07/01	2	21.10	0	0.00	21.10	2	681	0.29%
2019/06/20	2	21.60	0	0.00	21.40	2	654	0.31%
2019/06/17	0	0.00	2	22.20	22.05	-2	627	-0.32%
2019/06/13	0	0.00	3	22.05	22.30	-3	612	-0.49%
2019/06/12	0	0.00	7	22.53	22.45	-7	605	-1.16%
2019/06/11	6	22.20	0	0.00	22.15	6	583	1.03%
2019/06/10	0	0.00	10	21.48	21.60	-10	535	-1.87%
2019/06/05	2	20.90	2	21.50	21.50	0	492	0.00%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/29	0	0.00	2	20.30	20.10	-2	399	-0.50%
2019/05/27	2	20.20	0	0.00	20.45	2	382	0.52%
2019/05/07	1	19.40	0	0.00	19.45	1	341	0.29%
2019/04/30	1	19.30	0	0.00	19.40	1	321	0.31%
2019/04/15	0	0.00	1	19.35	19.20	-1	263	-0.38%
2019/03/29	1	20.35	0	0.00	20.35	1	200	0.50%
2019/03/15	0	0.00	12	20.05	20.00	-12	190	-6.28%
2019/03/07	0	0.00	10	20.00	20.00	-10	188	-5.30%
2019/02/15	5	20.00	0	0.00	20.00	5	176	2.84%
2018/12/06	4	19.78	0	0.00	19.90	4	273	1.46%
2018/10/25	0	0.00	8	19.55	19.55	-8	355	-2.25%
2018/10/15	2	20.25	0	0.00	20.30	2	348	0.57%
2018/10/12	2	20.45	0	0.00	20.60	2	344	0.58%
2018/10/09	0	0.00	2	21.55	21.40	-2	325	-0.61%
2018/10/05	0	0.00	2	21.90	21.45	-2	319	-0.63%
2018/09/26	2	21.05	0	0.00	21.05	2	260	0.77%
2018/09/10	2	20.55	0	0.00	20.55	2	258	0.77%
2018/08/29	0	0.00	1	20.65	20.70	-1	287	-0.35%
2018/08/28	0	0.00	3	20.55	20.55	-3	291	-1.03%
2018/08/22	0	0.00	3	20.45	20.50	-3	298	-1.00%
2018/08/21	0	0.00	4	20.50	20.55	-4	301	-1.33%
2018/08/14	1	22.30	0	0.00	22.35	1	295	0.34%
2018/08/03	1	21.95	0	0.00	22.25	1	312	0.32%
2018/08/02	9	21.91	0	0.00	21.90	9	316	2.84%
2018/07/27	0	0.00	2	21.90	21.95	-2	318	-0.63%
2018/06/27	0	0.00	1	21.95	21.95	-1	471	-0.21%
2018/06/26	1	21.70	0	0.00	21.80	1	481	0.21%
2018/06/25	0	0.00	6	21.75	21.75	-6	483	-1.24%
2018/06/20	2	21.78	0	0.00	21.80	2	502	0.40%
2018/05/25	0	0.00	1	22.45	22.45	-1	491	-0.20%
2018/05/15	2	21.80	0	0.00	21.90	2	484	0.41%
2018/04/30	0	0.00	2	22.60	22.60	-2	430	-0.46%
2018/04/18	8	22.35	0	0.00	22.40	8	445	1.80%
2018/04/09	1	22.45	1	22.60	22.35	0	477	0.00%
2018/04/03	0	0.00	4	22.44	22.60	-4	471	-0.85%
2018/04/02	0	0.00	2	22.75	22.70	-2	467	-0.43%
2018/03/31	6	22.58	0	0.00	22.70	6	461	1.30%
2018/03/14	1	21.45	0	0.00	21.60	1	409	0.24%
2018/02/08	2	21.10	10	21.17	21.30	-8	467	-1.71%
2018/01/17	0	0.00	2	22.85	22.85	-2	426	-0.47%
2018/01/16	1	22.95	0	0.00	22.95	1	425	0.23%
2018/01/12	1	23.15	0	0.00	23.15	1	447	0.22%
2018/01/04	0	0.00	1	21.85	21.95	-1	404	-0.25%