興富發 (2542)-元大-彰化券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.60	0	0.00	42.45	1	6,546	0.02%
2025/01/17	10.1	42.00	1	42.00	41.90	9.1	6,785	0.13%
2025/01/13	0	0.00	2	41.15	41.35	-2	7,060	-0.03%
2025/01/10	1.1	41.81	0	0.00	41.90	1.1	7,001	0.02%
2025/01/07	1.1	43.00	0	0.00	42.90	1.1	7,178	0.01%
2025/01/06	1	43.60	1	43.35	43.55	0	7,197	0.00%
2025/01/02	1	43.90	0	0.00	43.75	1	7,222	0.01%
2024/12/31	0	0.00	1	44.00	43.45	-1	7,255	-0.01%
2024/12/30	10	43.90	10	44.25	43.70	0	7,258	0.00%
2024/12/27	0	0.00	4.4	42.68	42.65	-4.4	7,204	-0.06%
2024/12/26	5	42.55	1.1	42.52	42.30	3.9	7,169	0.05%
2024/12/25	2.4	42.41	0	0.00	42.25	2.4	7,029	0.03%
2024/12/24	2.1	42.52	2	43.63	42.50	0.1	6,956	0.00%
2024/12/23	3.1	43.93	4.1	43.63	42.50	-1	6,853	-0.01%
2024/12/20	4.2	44.06	3	45.85	43.20	1.2	6,731	0.02%
2024/12/17	2	45.33	2	45.35	45.05	0	7,351	0.00%
2024/12/16	4	46.20	0	0.00	46.10	4	7,360	0.05%
2024/12/13	0.2	46.26	0	0.00	45.90	0.2	7,307	0.00%
2024/12/12	5	46.65	0	0.00	46.65	5	7,264	0.07%
2024/12/11	0.1	46.65	0	0.00	46.65	0.1	7,269	0.00%
2024/12/10	0	0.00	29	46.80	46.65	-29	7,398	-0.39%
2024/12/09	2.1	47.35	3	48.52	47.40	-1	7,430	-0.01%
2024/12/06	2	47.48	4.1	48.03	48.50	-2.1	7,490	-0.03%
2024/12/05	1.5	47.16	1.1	46.61	46.80	0.4	7,382	0.01%
2024/12/04	42	48.65	3	48.33	48.35	39	7,334	0.53%
2024/12/03	6	47.47	3.2	47.38	47.80	2.8	7,380	0.04%
2024/12/02	0.1	47.80	0	0.00	47.80	0.1	7,353	0.00%
2024/11/29	1	47.35	24	47.13	47.95	-23	7,405	-0.31%
2024/11/28	1	46.75	0.3	45.90	46.35	0.7	7,465	0.01%
2024/11/27	2.2	46.13	11	47.12	46.05	-8.8	7,398	-0.12%
2024/11/26	5	46.50	52	46.70	46.55	-47	7,367	-0.64%
2024/11/25	4.5	45.87	24.6	45.62	46.05	-20.1	7,268	-0.28%
2024/11/22	15	44.25	4.1	44.24	44.10	10.9	7,183	0.15%
2024/11/21	1.1	43.51	3	43.55	43.85	-1.9	7,262	-0.03%
2024/11/20	0	0.00	5	43.80	43.00	-5	7,573	-0.07%
2024/11/19	2.3	43.06	0.7	43.19	43.80	1.6	7,812	0.02%
2024/11/18	0	0.00	19	43.36	43.10	-19	8,056	-0.24%
2024/11/15	0	0.00	1	43.50	43.30	-1	8,250	-0.01%
2024/11/14	0.3	42.54	0	0.00	42.55	0.3	8,494	0.00%
2024/11/13	1	42.75	0	0.00	42.80	1	8,574	0.01%
2024/11/12	1	42.30	3	42.10	42.10	-2	8,642	-0.02%
2024/11/11	30	42.77	0	0.00	42.90	30	8,642	0.35%
2024/11/08	4.4	41.36	6.1	41.94	41.45	-1.7	8,702	-0.02%
2024/11/07	1.4	41.05	2	41.08	41.05	-0.6	8,836	-0.01%
2024/11/06	1.4	40.61	0	0.00	40.70	1.4	8,955	0.02%
2024/11/05	0.5	40.89	0	0.00	40.85	0.5	9,249	0.01%
2024/11/04	0.5	40.74	0.1	40.75	40.85	0.5	10,166	0.00%
2024/11/01	4.4	41.23	2	41.05	41.35	2.4	10,554	0.02%
2024/10/30	1.4	40.97	5	40.90	40.75	-3.6	10,882	-0.03%
2024/10/29	2.4	41.16	0	0.00	41.00	2.4	11,099	0.02%
2024/10/28	12.4	41.53	6	41.50	41.40	6.4	11,277	0.06%
2024/10/25	2.4	40.49	10	40.52	40.70	-7.6	11,440	-0.07%
2024/10/24	6.2	40.37	0	0.00	40.30	6.2	11,758	0.05%
2024/10/23	11.6	41.17	0.1	42.20	41.00	11.6	11,773	0.10%
2024/10/22	3.4	42.07	0	0.00	42.25	3.4	11,855	0.03%
2024/10/21	7.4	42.63	0	0.00	42.75	7.4	12,263	0.06%
2024/10/18	6.2	43.07	1	42.90	43.05	5.2	12,751	0.04%
2024/10/17	0.3	43.40	4	43.76	43.60	-3.7	13,103	-0.03%
2024/10/16	2.4	42.88	0	0.00	42.95	2.4	13,547	0.02%
2024/10/15	2.5	42.93	5	43.00	43.00	-2.5	14,001	-0.02%
2024/10/14	10.6	43.16	0	0.00	43.50	10.6	14,296	0.07%
2024/10/11	2.4	43.82	0	0.00	43.60	2.4	14,414	0.02%
2024/10/09	0.1	44.54	0	0.00	44.05	0.1	14,703	0.00%
2024/10/08	0	44.50	2	44.70	45.20	-2	15,079	-0.01%
2024/10/07	2.3	44.07	6	44.72	44.90	-3.7	15,177	-0.02%
2024/10/04	12.4	43.75	1	43.60	43.60	11.4	15,268	0.07%
2024/10/01	3	44.62	1	45.20	44.60	2	15,238	0.01%
2024/09/30	1	45.25	0	0.00	45.10	1	15,449	0.01%
2024/09/27	2	45.45	21	45.60	45.60	-19	15,476	-0.12%
2024/09/26	66.9	45.93	5.3	45.78	45.40	61.6	15,492	0.40%
2024/09/25	1.3	50.15	0	0.00	50.30	1.3	15,404	0.01%
2024/09/24	3.7	49.24	2	49.25	49.15	1.7	15,397	0.01%
2024/09/23	12.7	47.72	10	48.72	49.10	2.7	15,752	0.02%
2024/09/20	9.2	49.52	51	49.89	49.20	-41.8	15,827	-0.26%
2024/09/19	0	0.00	0.3	53.00	54.20	-0.3	15,631	0.00%
2024/09/18	0.1	51.70	1	52.20	51.40	-1	16,064	-0.01%
2024/09/16	1	51.60	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0	0.00	6	51.93	52.00	-6	16,549	-0.04%
2024/09/12	1.1	50.86	1.2	50.92	51.00	-0.1	16,710	0.00%
2024/09/11	6.1	49.83	1	50.30	50.30	5.1	16,779	0.03%
2024/09/10	6	51.42	2	51.50	51.50	4	16,943	0.02%
2024/09/09	2.1	52.38	0	0.00	51.80	2.1	17,421	0.01%
2024/09/06	0	0.00	3	53.10	53.20	-3	17,428	-0.02%
2024/09/05	5	52.78	3	53.40	53.00	2	17,628	0.01%
2024/09/04	0.6	52.99	2	53.00	52.20	-1.4	17,842	-0.01%
2024/09/03	6.3	54.48	0	0.00	54.20	6.3	18,023	0.04%
2024/09/02	8.3	55.36	4	54.70	54.50	4.3	18,126	0.02%
2024/08/30	2	55.30	2	53.80	55.70	0	18,056	0.00%
2024/08/29	7.1	52.63	0	0.00	52.30	7.1	17,911	0.04%
2024/08/27	1	52.10	13	52.10	52.60	-12	18,018	-0.07%
2024/08/26	7.2	52.07	6.5	52.11	51.90	0.7	18,007	0.00%
2024/08/23	7.2	52.44	1	52.30	52.20	6.2	17,977	0.03%
2024/08/22	11.4	52.73	12	53.51	53.60	-0.6	17,892	0.00%
2024/08/21	18	55.05	5	55.52	54.80	13	17,586	0.07%
2024/08/20	23	57.54	4	57.28	56.90	19	17,319	0.11%
2024/08/19	23	59.66	4	59.78	59.40	19	17,133	0.11%
2024/08/16	1	57.10	22	58.12	58.30	-21	16,982	-0.12%
2024/08/15	0	0.00	2.3	55.84	55.00	-2.3	16,757	-0.01%
2024/08/14	4	54.73	3.2	55.00	55.20	0.8	16,707	0.00%
2024/08/09	20	53.40	3	53.79	52.90	17	16,711	0.10%
2024/08/08	4	52.48	0.1	51.60	52.70	3.9	16,589	0.02%
2024/08/07	4.8	52.98	10.1	53.04	53.00	-5.3	16,548	-0.03%
2024/08/06	20.5	50.74	3.6	50.16	50.50	16.9	16,345	0.10%
2024/08/05	4	55.92	3	55.57	54.80	1	15,613	0.01%
2024/08/02	55.4	61.48	4	61.18	60.80	51.4	15,428	0.33%
2024/08/01	0.3	63.90	3	64.37	64.30	-2.7	15,622	-0.02%
2024/07/31	2	63.25	1	64.00	64.00	1	15,823	0.01%
2024/07/30	0	0.00	8	64.06	64.10	-8	16,104	-0.05%
2024/07/29	6	63.88	7	63.96	63.00	-1	16,475	-0.01%
2024/07/26	113.1	61.29	4.9	62.07	61.60	108.2	16,202	0.67%	大買/鉅額交易
2024/07/23	48	62.14	5	62.76	62.60	43	16,252	0.26%
2024/07/22	22.3	61.16	24.5	60.45	60.60	-2.2	16,100	-0.01%
2024/07/19	36	64.08	13.3	64.22	63.80	22.8	15,756	0.14%
2024/07/18	14.5	65.26	13	65.52	65.90	1.5	15,295	0.01%
2024/07/17	9	65.80	3.6	66.10	65.00	5.5	15,012	0.04%
2024/07/16	8.1	63.64	12.3	63.92	64.40	-4.3	14,954	-0.03%
2024/07/15	4	61.90	7.9	61.63	61.20	-3.9	14,532	-0.03%
2024/07/12	4	60.88	14.1	60.89	60.70	-10.1	14,290	-0.07%
2024/07/11	7.3	60.12	9.9	60.34	60.00	-2.6	14,161	-0.02%
2024/07/10	6	58.48	19	58.90	59.40	-13	13,886	-0.09%
2024/07/09	4.1	54.82	1	53.80	54.60	3.1	13,501	0.02%
2024/07/08	2.2	56.31	5	55.64	55.50	-2.8	13,382	-0.02%
2024/07/05	0.4	55.25	3.1	55.42	55.30	-2.7	13,247	-0.02%
2024/07/04	3	55.30	9.8	55.06	55.20	-6.8	13,228	-0.05%
2024/07/02	0	0.00	102.9	52.62	53.10	-102.9	13,043	-0.79%	大賣/鉅額交易
2024/07/01	9	52.66	47.8	52.68	53.10	-38.8	13,016	-0.30%
2024/06/28	3.4	52.34	1	53.50	52.10	2.4	12,936	0.02%
2024/06/27	1.3	53.41	6	53.45	53.40	-4.7	12,790	-0.04%
2024/06/26	13	52.40	2	52.65	52.70	11	12,320	0.09%
2024/06/25	5.4	52.20	0	0.00	51.90	5.4	11,938	0.05%
2024/06/24	1	53.20	19	54.15	53.20	-18	11,656	-0.15%
2024/06/21	11	51.95	1	53.10	52.80	10	11,092	0.09%
2024/06/20	0	0.00	12.3	52.39	52.50	-12.3	10,632	-0.12%
2024/06/19	1	51.70	7.3	51.06	51.70	-6.3	10,502	-0.06%
2024/06/18	6	51.92	4.1	52.02	51.60	1.9	10,336	0.02%
2024/06/17	36	52.23	14	52.93	52.10	22	10,274	0.21%
2024/06/14	4.1	51.76	26.4	51.56	51.60	-22.3	9,959	-0.22%
2024/06/13	4	48.03	6.2	48.90	49.15	-2.2	9,397	-0.02%
2024/06/12	3	49.10	2	49.43	48.30	1	9,308	0.01%
2024/06/11	13	47.75	14	49.07	48.95	-1	9,083	-0.01%
2024/06/07	4.7	48.40	32.8	48.73	48.45	-28.1	8,820	-0.32%
2024/06/06	8	47.03	7	47.20	47.35	1	8,543	0.01%
2024/06/05	4.2	46.52	3	46.70	46.55	1.2	8,393	0.01%
2024/06/04	1	46.40	0.2	46.20	46.50	0.8	8,349	0.01%
2024/06/03	0	46.25	17	45.78	46.40	-17	8,313	-0.20%
2024/05/31	1	45.40	10	45.75	45.80	-9	8,202	-0.11%
2024/05/30	1	45.00	1	45.10	44.80	0	8,098	0.00%
2024/05/29	2	45.15	4	45.09	45.35	-2	8,056	-0.02%
2024/05/28	6	44.38	0	0.00	44.35	6	7,950	0.08%
2024/05/27	2	44.33	2	44.20	44.20	0	7,901	0.00%
2024/05/24	0	0.00	1	43.90	44.35	-1	7,824	-0.01%
2024/05/23	6	44.58	0.7	44.60	44.50	5.3	7,797	0.07%
2024/05/22	0	44.85	0	0.00	45.25	0	7,713	0.00%
2024/05/21	1	44.60	3	44.55	44.60	-2	7,653	-0.03%
2024/05/17	0.2	45.65	0	0.00	45.70	0.2	7,557	0.00%
2024/05/16	2.2	45.24	1	44.90	45.55	1.2	7,519	0.02%
2024/05/15	18.4	44.97	0	0.00	44.45	18.4	7,358	0.25%
2024/05/14	1	46.00	0	0.00	45.25	1	7,245	0.01%
2024/05/13	21.1	45.30	0.1	45.70	46.10	21	7,185	0.29%
2024/05/10	2	45.32	3.1	45.42	45.20	-1.1	7,097	-0.02%
2024/05/09	6	45.90	14.6	46.71	45.65	-8.6	6,975	-0.12%
2024/05/08	4.1	46.98	4.5	46.98	46.85	-0.5	6,745	-0.01%
2024/05/07	19	48.56	6.2	48.43	47.85	12.9	6,490	0.20%
2024/05/06	14.1	47.89	11.8	48.12	48.15	2.3	5,901	0.04%
2024/05/03	8.1	47.09	26.4	47.45	47.20	-18.2	5,458	-0.33%
2024/05/02	3.1	45.97	18.1	46.68	46.60	-15	4,966	-0.30%
2024/04/30	3	43.59	0	0.00	44.30	3	4,411	0.07%
2024/04/29	5.6	44.02	6.3	44.10	44.30	-0.7	4,274	-0.02%
2024/04/26	0.3	43.06	0	0.00	42.95	0.3	4,063	0.01%
2024/04/25	0	42.55	0	0.00	42.70	0	3,964	0.00%
2024/04/24	1	42.05	1	42.00	41.95	0	3,860	0.00%
2024/04/23	4	42.23	12.7	42.26	42.25	-8.7	3,821	-0.23%
2024/04/22	0.1	43.75	2.3	43.69	42.40	-2.2	3,769	-0.06%
2024/04/19	0	0.00	1	42.10	41.45	-1	3,371	-0.03%
2024/04/18	6	40.61	0	0.00	41.60	6	3,204	0.19%
2024/04/17	1	40.50	8.1	40.58	40.85	-7.1	3,087	-0.23%
2024/04/16	1	40.10	0	0.00	40.10	1	3,049	0.03%
2024/04/12	7	41.01	1	40.95	40.80	6	2,943	0.20%
2024/04/11	0.1	41.20	2	41.10	41.10	-1.9	2,921	-0.07%
2024/04/09	11	41.20	9.1	40.89	41.20	1.9	2,858	0.07%
2024/04/08	1	40.35	6	40.87	40.70	-5	2,790	-0.18%
2024/04/01	1	40.15	0	0.00	40.25	1	2,666	0.04%
2024/03/29	5.7	40.20	0	0.00	40.15	5.7	2,645	0.22%
2024/03/28	5	40.48	3.4	40.52	40.50	1.6	2,610	0.06%
2024/03/27	9	40.42	12.2	40.49	40.60	-3.2	2,567	-0.12%
2024/03/26	0.8	39.67	2	39.05	39.00	-1.2	2,505	-0.05%
2024/03/25	0	0.00	1	39.25	39.35	-1	2,514	-0.04%
2024/03/22	1	38.80	8	38.75	38.80	-7	2,529	-0.28%
2024/03/21	2	38.75	0	0.00	38.65	2	2,556	0.08%
2024/03/20	0	0.00	16	38.35	38.50	-16	2,570	-0.62%
2024/03/19	6.5	38.64	6	38.66	38.70	0.5	2,526	0.02%
2024/03/18	1	38.95	5	39.05	39.10	-4	2,512	-0.16%
2024/03/15	0.1	39.45	0.3	39.50	39.20	-0.2	2,527	-0.01%
2024/03/14	0	0.00	1	39.80	39.85	-1	2,444	-0.04%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/12	0	0.00	1	39.90	39.95	-1	2,432	-0.04%
2024/03/11	1.2	39.66	0	39.70	39.90	1.2	2,450	0.05%
2024/03/08	0	39.70	0	0.00	39.75	0	2,447	0.00%
2024/03/07	0	0.00	1	39.75	39.90	-1	2,448	-0.04%
2024/03/06	0	39.65	0	0.00	39.65	0	2,423	0.00%
2024/03/05	0.1	39.70	0	0.00	39.60	0.1	2,426	0.00%
2024/03/01	0	0.00	1	39.70	39.70	-1	2,424	-0.04%
2024/02/29	1	39.80	0	0.00	39.70	1	2,424	0.04%
2024/02/27	1	39.80	0	0.00	39.70	1	2,419	0.04%
2024/02/23	1.1	39.75	3	39.72	39.55	-1.9	2,440	-0.08%
2024/02/22	1	39.90	11	40.15	39.75	-10	2,457	-0.41%
2024/02/21	0	0.00	10	40.00	40.10	-10	2,459	-0.41%
2024/02/20	0.1	39.60	6	39.50	39.65	-5.9	2,431	-0.24%
2024/02/19	0	0.00	1	39.70	39.65	-1	2,425	-0.04%
2024/02/16	1	39.35	0	0.00	39.65	1	2,471	0.04%
2024/02/15	0	0.00	0.1	39.60	39.50	-0.1	2,442	0.00%
2024/02/02	0.1	39.60	12	39.70	39.70	-11.9	2,421	-0.49%