中櫃 (2613)-元大-彰化券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
269張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.10	0	0.00	23.15	1	189	0.53%
2024/04/22	0	0.00	2	22.95	22.40	-2	163	-1.23%
2024/04/18	0	0.00	1	21.75	21.60	-1	145	-0.69%
2024/04/17	1	21.95	0	0.00	21.75	1	146	0.68%
2024/04/12	0.1	22.15	0	0.00	21.90	0.1	162	0.05%
2024/03/18	0.1	21.90	0	0.00	21.75	0.1	305	0.02%
2024/03/13	2	22.55	0	0.00	22.60	2	306	0.65%
2024/03/11	1	22.70	0	0.00	22.70	1	326	0.31%
2024/02/23	1	22.80	0	0.00	22.80	1	434	0.23%
2024/01/30	0.1	22.35	0	0.00	22.25	0.1	418	0.01%
2024/01/29	0	22.30	0	0.00	22.40	0	419	0.01%
2024/01/17	0	21.95	0	0.00	22.00	0	418	0.01%
2024/01/05	3	24.00	0	0.00	24.20	3	393	0.76%
2024/01/02	5	23.91	5	23.20	23.15	0	319	0.00%
2023/12/27	0.5	23.24	0	0.00	22.95	0.5	293	0.18%
2023/12/21	0	0.00	6	23.85	23.50	-6	268	-2.24%
2023/12/18	1	22.95	0	0.00	22.85	1	249	0.40%
2023/12/05	1	24.80	3	23.75	23.60	-2	207	-0.96%
2023/12/04	2	22.55	0	0.00	23.50	2	118	1.68%
2023/08/11	0	20.35	0	0.00	20.35	0	137	0.03%
2023/07/25	0	0.00	3	20.13	20.30	-3	152	-1.97%
2023/07/24	0.5	20.30	0	0.00	20.25	0.5	151	0.33%
2023/07/19	20	20.45	0	0.00	20.35	20	156	12.75%
2023/07/07	0	0.00	1	21.30	21.50	-1	173	-0.58%
2023/07/05	6	21.61	0	0.00	21.65	6	171	3.50%
2023/05/08	0	22.50	0	0.00	22.35	0	410	0.00%
2023/04/21	1	22.95	1	22.30	23.10	0	443	0.00%
2023/03/27	0	22.70	0	0.00	22.45	0	670	0.00%
2023/03/24	0	22.70	0	0.00	22.25	0	693	0.00%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/06	1	24.75	0	0.00	24.85	1	711	0.14%
2023/03/03	1	24.95	6	24.88	24.85	-5	710	-0.70%
2023/03/02	0	0.00	2	24.85	24.70	-2	696	-0.29%
2023/03/01	2	24.23	6	24.43	24.20	-4	685	-0.58%
2023/02/24	9	24.19	1	24.15	24.15	8	661	1.21%
2023/02/23	2	23.70	0	0.00	23.75	2	625	0.32%
2023/02/02	3	22.45	0	0.00	22.60	3	719	0.42%
2023/02/01	0	0.00	2	22.15	22.25	-2	724	-0.28%
2023/01/31	3	22.27	0	0.00	22.30	3	724	0.41%
2022/12/21	1	23.10	0	0.00	22.85	1	719	0.14%
2022/11/22	1	21.10	0	0.00	20.95	1	919	0.11%
2022/11/15	1	21.90	0	0.00	21.90	1	902	0.11%
2022/11/10	1	21.65	0	0.00	21.70	1	887	0.11%
2022/11/09	1	22.15	1	22.00	22.00	0	887	0.00%
2022/11/08	0	0.00	3	22.27	22.05	-3	880	-0.34%
2022/11/07	7	22.02	0	0.00	21.80	7	871	0.80%
2022/10/21	0	0.00	1	20.60	20.50	-1	808	-0.12%
2022/10/14	1	22.10	0	0.00	22.05	1	817	0.12%
2022/09/16	2	29.73	2	30.00	30.15	0	727	0.00%
2022/09/15	2	29.18	2	29.50	29.90	0	710	0.00%
2022/09/13	1	27.60	0	0.00	28.30	1	650	0.15%
2022/09/07	0	0.00	2	24.60	25.00	-2	611	-0.33%
2022/07/22	0	0.00	0	28.20	28.35	0	2,285	0.00%
2022/07/20	1	27.80	1	27.95	27.65	0	2,609	0.00%
2022/07/14	1	27.50	0	0.00	27.50	1	3,558	0.03%
2022/06/29	1	28.45	0	0.00	28.45	1	4,824	0.02%
2022/06/24	1	29.30	1	28.80	28.20	0	4,832	0.00%
2022/06/13	1	33.30	0	0.00	32.30	1	5,029	0.02%
2022/05/24	0	0.00	2	36.75	36.15	-2	7,526	-0.03%
2022/05/23	3	37.10	3	37.58	36.70	0	7,557	0.00%
2022/05/19	0	0.00	2	34.43	35.70	-2	7,666	-0.03%
2022/05/10	1	37.85	1	37.35	37.50	0	7,538	0.00%
2022/05/09	6	38.08	3	39.03	37.10	3	7,443	0.04%
2022/05/06	3	38.23	1	37.85	38.40	2	7,307	0.03%
2022/05/05	2	39.28	1	39.65	39.30	1	7,233	0.01%
2022/05/04	4	40.00	14	40.36	40.70	-10	6,889	-0.15%
2022/05/03	1	37.40	2	37.00	37.00	-1	6,444	-0.02%
2022/04/29	110	38.49	110	38.92	37.00	0	6,418	0.00%	大買/大賣/
2022/04/28	3	36.78	3	36.90	36.45	0	6,306	0.00%
2022/04/27	3	36.85	6	37.46	36.50	-3	6,257	-0.05%
2022/04/26	9	39.11	8	38.18	37.80	1	6,124	0.02%
2022/04/25	10	40.18	12	40.55	37.95	-2	5,900	-0.03%
2022/04/22	10	40.37	8	40.33	42.00	2	5,449	0.04%
2022/04/20	3	39.33	1	38.79	37.85	2	5,103	0.04%
2022/04/14	4	39.91	4	38.59	38.15	0	4,818	0.00%
2022/04/13	3	37.53	3	37.67	37.45	0	4,678	0.00%
2022/04/08	7	38.58	7	38.79	38.50	0	4,486	0.00%
2022/04/07	8	39.74	10	39.98	36.90	-2	4,316	-0.05%
2022/04/06	1	39.95	5	40.04	40.95	-4	4,090	-0.10%
2022/04/01	1	34.10	1	34.55	37.50	0	3,677	0.00%
2022/03/30	0	0.00	1	34.00	34.70	-1	3,570	-0.03%
2022/03/29	1	34.75	0	0.00	34.30	1	3,554	0.03%
2022/03/28	0	0.00	1	34.80	34.50	-1	3,537	-0.03%
2022/03/24	1	35.45	0	0.00	35.55	1	3,491	0.03%
2022/03/23	0	37.20	0	0.00	36.45	0	3,468	0.00%
2022/03/22	1	36.80	0	0.00	36.50	1	3,438	0.03%
2022/03/17	2	36.10	5	36.40	36.50	-3	3,335	-0.09%
2022/03/16	3	35.83	1	36.15	35.40	2	3,278	0.06%
2022/03/15	2	37.13	0	0.00	36.60	2	3,195	0.06%
2022/03/14	1	39.60	4	40.33	38.75	-3	3,103	-0.10%
2022/03/11	7	40.79	8	41.95	39.50	-1	3,010	-0.03%
2022/03/10	7	42.94	9	42.88	42.00	-2	2,826	-0.07%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	4	39.13	3	38.85	35.80	1	2,436	0.04%
2022/03/07	6	39.27	4	39.93	39.55	2	2,305	0.09%
2022/03/04	9	39.80	10	40.12	39.40	-1	2,098	-0.05%
2022/03/03	14	37.85	6.2	38.21	38.55	7.8	1,639	0.48%
2022/03/02	1	31.90	8	33.27	35.05	-7	1,266	-0.55%
2022/03/01	3	31.17	0	0.00	31.90	3	1,178	0.25%
2022/02/25	29	33.41	33	34.00	32.05	-4	1,103	-0.36%
2022/02/24	0	0.00	15	32.05	32.05	-15	654	-2.29%
2022/02/23	17	27.93	19	28.53	29.15	-2	597	-0.33%
2022/02/22	10	29.65	1	28.35	26.50	9	546	1.65%
2022/02/18	1	25.55	1	25.85	26.65	0	355	0.00%
2022/01/25	0	0.00	5	22.80	22.85	-5	381	-1.31%
2022/01/07	0	0.00	4	25.35	25.45	-4	441	-0.91%
2021/12/30	0	26.25	0	0.00	26.40	0	510	0.00%
2021/12/21	1	26.25	1	26.35	26.40	0	619	0.00%
2021/12/14	0	0.00	2	26.80	26.15	-2	660	-0.30%
2021/12/02	1	26.80	1	26.70	26.70	0	735	0.00%
2021/11/26	0	0.00	1	25.70	25.85	-1	790	-0.13%
2021/11/22	0	0.00	1	26.40	26.70	-1	860	-0.12%
2021/11/18	1	27.10	0	0.00	27.20	1	1,076	0.09%
2021/11/15	0	0.00	1	26.70	27.15	-1	1,246	-0.08%
2021/11/11	0	0.00	1	27.05	26.85	-1	1,325	-0.08%
2021/11/09	1	27.10	0	0.00	27.40	1	1,346	0.07%
2021/10/29	0	0.00	2	26.25	26.10	-2	1,509	-0.13%
2021/10/27	2	25.88	0	0.00	25.80	2	1,543	0.13%
2021/10/26	0	0.00	2	26.50	26.25	-2	1,591	-0.13%
2021/10/25	0	0.00	3	27.03	26.95	-3	1,641	-0.18%
2021/10/22	3	25.83	0	0.00	25.60	3	1,666	0.18%
2021/10/18	0	26.10	0	0.00	26.50	0	1,805	0.00%
2021/10/14	0	0.00	1	27.00	27.35	-1	1,872	-0.05%
2021/10/12	1	26.20	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	2	29.18	29.00	-2	2,276	-0.09%
2021/10/05	1	28.30	1	28.05	28.40	0	2,348	0.00%
2021/10/04	1	28.00	0	0.00	27.00	1	2,360	0.04%
2021/10/01	1	28.55	0	0.00	28.80	1	2,375	0.04%
2021/09/30	0	30.40	2	30.18	30.75	-2	2,391	-0.08%
2021/09/29	5	30.00	3	30.57	29.60	2	2,403	0.08%
2021/09/27	1	30.75	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.40	31.05	-1	2,533	-0.04%
2021/09/23	0	0.00	2	30.78	30.80	-2	2,624	-0.08%
2021/09/22	2	30.00	0	0.00	29.60	2	2,794	0.07%
2021/09/15	1	31.30	0	0.00	30.95	1	4,212	0.02%
2021/09/14	1	32.00	0	0.00	30.75	1	4,429	0.02%
2021/09/01	1	32.85	1	33.05	32.80	0	6,569	0.00%
2021/08/31	0	0.00	1	34.50	33.75	-1	6,585	-0.02%
2021/08/26	1	36.25	0	0.00	35.05	1	6,770	0.01%
2021/08/25	0	0.00	3	34.60	35.85	-3	6,824	-0.04%
2021/08/24	4	37.04	21	38.18	35.25	-17	6,827	-0.25%
2021/08/23	20	35.80	0	0.00	35.80	20	6,686	0.30%
2021/08/20	0	0.00	1	32.10	32.55	-1	6,677	-0.01%
2021/08/18	1	30.70	1	33.10	33.30	0	6,744	0.00%
2021/08/16	0	0.00	1	31.10	30.90	-1	6,937	-0.01%
2021/08/13	4	32.98	1	32.20	32.15	3	6,984	0.04%
2021/08/11	0	0.00	6	32.14	32.10	-6	7,060	-0.08%
2021/08/10	1	34.45	0	0.00	33.10	1	7,058	0.01%
2021/08/09	1	35.30	1	35.15	33.95	0	7,066	0.00%
2021/08/06	0	0.00	1	34.70	33.80	-1	7,030	-0.01%
2021/08/04	0	0.00	2	34.70	34.50	-2	7,045	-0.03%
2021/07/30	1	33.50	6	35.44	33.50	-5	7,331	-0.07%
2021/07/29	3	35.08	4.5	35.62	36.80	-1.5	7,402	-0.02%
2021/07/28	4	33.96	3	34.63	33.75	1	7,805	0.01%
2021/07/27	2	35.03	1	35.30	34.25	1	8,339	0.01%
2021/07/26	1	37.40	3	35.90	35.80	-2	8,435	-0.02%
2021/07/23	16	37.70	6	37.68	37.75	10	8,445	0.12%
2021/07/20	1	38.00	1	39.25	37.75	0	8,514	0.00%
2021/07/19	0	0.00	1	39.65	39.65	-1	8,564	-0.01%
2021/07/16	40	42.80	40	40.10	39.35	0	8,761	0.00%
2021/07/15	2	39.58	2	41.25	41.25	0	8,682	0.00%
2021/07/14	3	37.77	4	38.45	37.50	-1	8,757	-0.01%
2021/07/13	3	39.55	3	40.15	39.55	0	8,797	0.00%
2021/07/08	1	45.50	2	42.85	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	1	45.80	43.15	-1	8,817	-0.01%
2021/07/02	2	49.00	6	47.09	46.50	-4	8,750	-0.05%
2021/07/01	1	50.30	0	0.00	48.40	1	8,723	0.01%
2021/06/30	2	47.65	7	46.07	49.90	-5	8,659	-0.06%
2021/06/29	16.5	49.21	32	48.21	49.00	-15.5	8,564	-0.18%
2021/06/28	11	49.60	9	49.96	51.20	2	8,402	0.02%
2021/06/25	64	44.74	33	45.90	46.55	31	8,084	0.38%
2021/06/24	24	40.02	19	40.32	42.35	5	7,618	0.07%
2021/06/23	9	39.42	7	38.60	38.50	2	7,060	0.03%
2021/06/22	20	42.08	15	42.31	42.75	5	6,842	0.07%
2021/06/21	3	37.35	3	38.90	38.90	0	6,452	0.00%
2021/06/18	7	34.52	25	34.69	35.40	-18	6,385	-0.28%
2021/06/17	28	31.58	19	31.73	32.20	9	6,089	0.15%
2021/06/16	10	30.77	23	31.08	29.30	-13	5,619	-0.23%
2021/06/15	23	28.78	3	28.35	29.35	20	5,000	0.40%
2021/06/11	3	27.67	2	26.95	26.70	1	4,774	0.02%
2021/06/09	0	0.00	1	26.15	26.20	-1	4,715	-0.02%
2021/06/07	10	28.40	12	27.27	26.95	-2	4,670	-0.04%
2021/06/02	4	28.45	13	27.92	27.60	-9	4,440	-0.20%
2021/06/01	5	27.23	1	27.70	27.60	4	4,356	0.09%
2021/05/31	8	28.21	6	27.80	26.70	2	4,314	0.05%
2021/05/28	0	0.00	1	27.65	27.75	-1	4,269	-0.02%
2021/05/27	2	27.68	0	0.00	27.70	2	4,210	0.05%
2021/05/26	7	27.69	15	27.72	27.25	-8	4,130	-0.19%
2021/05/25	30	26.93	11	26.18	27.00	19	4,029	0.47%
2021/05/24	7	24.55	6	26.00	26.00	1	3,873	0.03%
2021/05/21	4	23.55	5	23.44	23.65	-1	3,756	-0.03%
2021/05/19	1	22.75	1	22.60	23.45	0	3,632	0.00%
2021/05/17	0	0.00	1	19.45	19.45	-1	3,581	-0.03%
2021/05/14	1	22.15	1	21.25	21.60	0	3,546	0.00%
2021/05/13	0	0.00	8	23.07	22.95	-8	3,507	-0.23%
2021/05/11	5	29.53	20	31.05	28.25	-15	3,438	-0.44%
2021/05/10	21	31.13	4	31.30	30.95	17	3,341	0.51%
2021/05/07	0	0.00	1	28.30	29.40	-1	3,173	-0.03%
2021/05/06	2	30.30	11	29.40	28.50	-9	3,108	-0.29%
2021/05/05	13	30.72	46	29.78	29.10	-33	2,986	-1.10%
2021/05/04	48	28.33	24	30.33	30.60	24	2,532	0.95%
2021/05/03	10	27.50	4	27.76	27.85	6	1,968	0.30%
2021/04/29	3	24.62	0	0.00	25.35	3	1,848	0.16%
2021/04/28	9	25.47	4	25.00	25.05	5	1,829	0.27%
2021/04/27	14	26.34	1	26.60	26.25	13	1,788	0.73%
2021/04/26	4	27.19	3	27.10	26.95	1	1,724	0.06%
2021/04/23	1	26.70	3	26.65	25.50	-2	1,645	-0.12%
2021/04/22	32	29.44	32	28.11	27.90	0	1,582	0.00%
2021/04/21	6	26.45	11	26.86	27.05	-5	1,344	-0.37%
2021/04/20	49	23.78	50	24.42	24.60	-1	1,210	-0.08%
2021/04/19	10	23.17	0	0.00	24.00	10	1,063	0.94%
2021/04/16	0	0.00	8	21.45	21.85	-8	956	-0.84%
2021/04/13	8	20.95	8	21.60	20.90	0	953	0.00%
2021/04/08	1	21.10	1	20.70	20.70	0	982	0.00%
2021/04/07	0	0.00	1	21.10	20.85	-1	1,011	-0.10%
2021/03/31	0	0.00	1	20.95	20.65	-1	1,347	-0.07%
2021/03/30	1	21.10	0	0.00	20.55	1	1,339	0.07%
2021/03/29	1	21.80	0	0.00	21.40	1	1,336	0.07%
2021/03/24	0	0.00	2	20.10	19.90	-2	1,501	-0.13%
2021/03/23	2	20.80	15	21.73	20.35	-13	1,504	-0.86%
2021/03/22	15	20.00	0	0.00	20.00	15	1,449	1.04%
2021/03/17	0	0.00	2	18.10	18.00	-2	1,642	-0.12%
2021/03/15	0	0.00	2	18.20	18.30	-2	1,671	-0.12%
2021/03/11	0	0.00	10	18.35	18.40	-10	1,692	-0.59%
2021/03/08	0	0.00	2	18.10	18.10	-2	1,699	-0.12%
2021/03/04	2	17.80	0	0.00	18.00	2	1,727	0.12%
2021/03/03	0	0.00	1	18.10	18.15	-1	1,735	-0.06%
2021/03/02	1	17.80	1	17.95	17.85	0	1,764	0.00%
2021/02/24	0	0.00	1	17.90	17.85	-1	1,897	-0.05%
2021/02/23	10	18.25	0	0.00	18.25	10	1,917	0.52%
2021/02/18	1	17.80	1	17.40	17.90	0	1,969	0.00%
2021/02/05	0	0.00	2	16.60	16.60	-2	1,971	-0.10%
2021/02/03	3	16.42	0	0.00	16.30	3	1,979	0.15%
2021/02/02	0	0.00	1	16.90	16.65	-1	1,987	-0.05%
2021/01/29	1	16.60	0	0.00	16.15	1	2,007	0.05%
2021/01/27	2	17.10	0	0.00	17.10	2	2,065	0.10%
2021/01/22	0	0.00	2	17.10	17.45	-2	2,062	-0.10%
2021/01/21	4	17.33	0	0.00	16.70	4	2,054	0.19%
2021/01/15	2	18.20	0	0.00	18.20	2	1,997	0.10%
2021/01/07	2	20.50	0	0.00	20.45	2	1,901	0.11%
2021/01/06	0	0.00	1	22.40	21.25	-1	1,865	-0.05%
2021/01/04	1	23.95	24	23.51	23.60	-23	1,801	-1.28%
2020/12/31	34	23.17	10.3	22.93	22.90	23.7	1,725	1.37%
2020/12/30	0	0.00	7	22.49	22.00	-7	1,661	-0.42%
2020/12/29	10	23.65	3	24.20	23.15	7	1,619	0.43%
2020/12/28	0	0.00	19.4	22.18	22.45	-19.4	1,387	-1.40%
2020/12/25	3	20.65	1	20.15	20.45	2	1,287	0.16%
2020/12/22	7	20.90	0	0.00	19.95	7	1,218	0.57%
2020/12/21	41	21.50	28.5	21.72	21.25	12.5	1,165	1.07%
2020/12/18	5	21.15	0	0.00	20.75	5	1,040	0.48%
2020/12/15	2	20.70	13	20.55	20.20	-11	925	-1.19%
2020/12/14	12	20.08	0	0.00	20.20	12	837	1.43%
2020/12/11	12	20.25	2	19.55	19.45	10	793	1.26%
2020/12/09	1	19.25	0	0.00	18.95	1	670	0.15%
2020/12/08	2	18.95	2	18.80	18.80	0	665	0.00%
2020/11/27	0	0.00	1	19.40	19.30	-1	706	-0.14%
2020/11/25	0	0.00	2	19.53	19.85	-2	700	-0.29%
2020/11/24	1	19.20	1	19.80	19.00	0	682	0.00%
2020/11/23	4	19.99	2	20.20	19.70	2	714	0.28%
2020/11/19	0	0.00	2	18.25	17.95	-2	612	-0.33%
2020/11/11	2	16.90	0	0.00	16.95	2	507	0.39%
2020/11/04	0	0.00	4	17.00	17.20	-4	435	-0.92%
2020/10/26	0	0.00	2	15.95	15.65	-2	370	-0.54%
2020/10/13	0	0.00	2	15.00	15.00	-2	360	-0.56%
2020/09/11	0	0.00	27	16.50	15.70	-27	350	-7.70%
2020/09/10	7	17.00	0	0.00	16.35	7	337	2.08%
2020/09/09	0	0.00	4	16.93	17.25	-4	322	-1.24%
2020/09/07	0	0.00	2	15.90	17.15	-2	263	-0.76%
2020/08/31	0	0.00	31	15.73	15.95	-31	192	-16.11%
2020/08/28	0	0.00	10	15.39	15.40	-10	174	-5.73%
2020/08/27	61	15.83	3.1	15.81	15.85	57.9	151	38.18%
2020/07/06	0	0.00	4	14.75	14.90	-4	82	-4.83%
2020/06/29	0	0.00	13	13.85	13.90	-13	67	-19.21%
2020/05/28	0	0.00	1	13.50	13.20	-1	75	-1.32%
2020/05/27	0	0.00	1	13.50	13.40	-1	75	-1.33%
2020/05/15	13	13.20	0	0.00	13.35	13	69	18.58%
2020/05/13	0	0.00	0.2	13.50	13.45	-0.2	68	-0.26%
2020/04/29	0.3	13.30	0	0.00	13.30	0.3	73	0.44%
2020/04/15	0	0.00	1	12.20	12.30	-1	71	-1.40%
2020/04/13	0	0.00	0.2	11.80	11.60	-0.2	71	-0.27%
2020/04/08	0	0.00	0.5	11.30	11.15	-0.5	73	-0.70%
2020/04/06	0	0.00	0.4	11.00	10.80	-0.4	74	-0.53%
2020/03/26	2	10.40	1	10.55	10.50	1	76	1.32%
2020/03/24	0	0.00	2	10.35	10.35	-2	77	-2.59%
2020/02/17	2	12.60	0	0.00	12.60	2	171	1.17%
2020/02/07	2	12.50	0	0.00	12.50	2	167	1.19%
2020/02/04	2	12.65	0	0.00	12.80	2	165	1.21%
2019/12/24	4	13.98	0	0.00	13.95	4	163	2.45%
2019/12/04	0	0.00	2	14.95	14.95	-2	122	-1.63%
2019/11/29	0	0.00	2	14.10	14.10	-2	77	-2.57%
2019/10/30	0	0.00	2	13.45	13.40	-2	73	-2.71%
2019/10/22	0.4	13.55	0	0.00	13.55	0.4	77	0.49%
2019/09/06	0	0.00	3	13.90	13.90	-3	87	-3.43%
2019/09/03	0	0.00	1	13.75	13.75	-1	85	-1.17%
2019/08/05	0	0.00	1	13.85	13.50	-1	125	-0.79%
2019/05/28	0	0.00	1	13.15	13.10	-1	496	-0.20%
2019/05/08	0	0.00	2	13.40	13.30	-2	560	-0.36%
2019/04/26	0	0.00	5	14.55	14.35	-5	562	-0.89%
2019/04/16	5	14.60	10	14.60	14.60	-5	509	-0.98%
2019/04/15	0	0.00	11	14.65	14.70	-11	501	-2.19%
2019/04/12	0	0.00	10	13.80	14.40	-10	479	-2.09%
2019/04/03	0	0.00	4	13.40	13.50	-4	426	-0.94%
2019/04/02	4	13.35	0	0.00	13.45	4	423	0.94%
2019/03/29	0	0.00	1	13.50	13.35	-1	409	-0.24%
2019/03/26	0	0.00	2	13.50	13.45	-2	395	-0.51%
2019/03/25	1	13.40	5	13.29	13.35	-4	385	-1.04%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/19	0	0.00	2	13.15	13.10	-2	356	-0.56%
2019/03/18	0	0.00	3	13.13	13.10	-3	346	-0.87%
2019/03/12	2	13.10	0	0.00	13.15	2	300	0.67%
2019/03/05	1	12.90	0	0.00	13.00	1	263	0.38%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/02/27	3	13.37	0	0.00	13.30	3	245	1.22%
2019/02/25	0	0.00	3	13.55	13.50	-3	230	-1.30%
2019/01/30	0	0.00	4	13.43	13.30	-4	158	-2.52%
2019/01/24	0	0.00	3	13.15	13.10	-3	138	-2.16%
2019/01/23	0	0.00	3	13.05	13.00	-3	135	-2.21%
2019/01/18	0	0.00	9	12.80	12.80	-9	128	-7.02%
2019/01/17	0	0.00	3	12.70	12.65	-3	129	-2.31%
2019/01/10	0	0.00	3	12.60	12.55	-3	118	-2.53%
2019/01/09	0	0.00	3	12.60	12.60	-3	117	-2.55%
2019/01/04	0	0.00	3	12.55	12.45	-3	115	-2.59%
2019/01/03	0	0.00	3	12.65	12.45	-3	118	-2.54%
2018/12/21	0	0.00	9	12.55	12.65	-9	123	-7.29%
2018/12/20	0	0.00	8	12.49	12.50	-8	126	-6.32%
2018/10/25	15	11.60	0	0.00	12.00	15	106	14.04%
2018/10/12	15	11.90	0	0.00	11.95	15	101	14.80%
2018/10/09	0	0.00	26	12.53	12.45	-26	94	-27.59%
2018/09/28	10	12.35	0	0.00	12.35	10	79	12.65%
2018/09/26	5	12.35	0	0.00	12.40	5	73	6.81%
2018/09/20	10	12.30	0	0.00	12.35	10	76	13.02%
2018/09/19	5	12.40	0	0.00	12.45	5	76	6.50%
2018/09/18	17	12.38	0	0.00	12.40	17	75	22.44%
2018/09/04	10	12.50	0	0.00	12.50	10	63	15.65%
2018/05/18	2	12.70	0	0.00	12.80	2	102	1.96%
2018/04/27	1	13.00	0	0.00	13.05	1	104	0.96%
2018/04/12	0	0.00	2	13.70	13.25	-2	106	-1.88%
2018/01/08	2	13.00	0	0.00	13.00	2	120	1.66%
2018/01/04	0	0.00	6	13.05	13.05	-6	113	-5.30%
2018/01/02	6	13.15	0	0.00	13.15	6	110	5.41%