萬海 (2615)-元大-彰化券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.65	1.3	76.00	76.10	0.7	25,566	0.00%
2025/01/20	6.2	74.87	1.3	74.92	74.70	4.9	26,044	0.02%
2025/01/17	2	76.35	1	75.40	76.60	1	26,171	0.00%
2025/01/16	1.1	76.44	0	0.00	76.40	1.1	26,338	0.00%
2025/01/15	1	77.50	0	0.00	77.50	1	26,732	0.00%
2025/01/14	11	78.75	11	79.25	78.40	0	27,083	0.00%
2025/01/13	7.7	77.92	4	78.05	77.90	3.7	27,379	0.01%
2025/01/10	6.2	79.06	4	79.58	80.90	2.2	27,816	0.01%
2025/01/09	3.3	80.58	3	80.50	80.00	0.3	27,955	0.00%
2025/01/08	12	84.36	14	84.35	84.00	-2	27,772	-0.01%
2025/01/07	4	84.25	0.5	84.60	84.30	3.5	27,958	0.01%
2025/01/06	7	84.57	9.1	84.37	84.50	-2.1	27,996	-0.01%
2025/01/03	6	85.12	8.1	85.17	84.70	-2.1	28,289	-0.01%
2025/01/02	6.1	83.68	10.2	83.32	83.60	-4	28,397	-0.01%
2024/12/31	0	0.00	5	80.80	81.10	-5	29,104	-0.02%
2024/12/30	6	81.03	3	81.50	80.50	3	29,846	0.01%
2024/12/27	4	81.10	3	81.10	81.00	1	30,878	0.00%
2024/12/26	1	82.50	0	82.70	82.30	1	32,117	0.00%
2024/12/25	1	82.10	2	83.00	83.00	-1	33,461	0.00%
2024/12/24	2	82.30	4.1	82.76	82.10	-2.1	35,582	-0.01%
2024/12/23	5.3	81.56	1	83.00	82.00	4.3	37,935	0.01%
2024/12/20	15.7	81.58	13.5	81.74	82.30	2.2	39,416	0.01%
2024/12/19	3.2	80.55	3	81.07	80.80	0.2	39,558	0.00%
2024/12/18	9	81.41	8	81.19	81.40	1	39,566	0.00%
2024/12/17	0.2	80.65	0.1	81.70	82.20	0.1	39,561	0.00%
2024/12/16	8.2	80.58	2	80.50	79.60	6.2	39,607	0.02%
2024/12/13	3	83.07	4	82.18	82.20	-1	39,400	0.00%
2024/12/12	8.2	82.31	3.1	81.91	81.70	5.1	39,349	0.01%
2024/12/11	16.1	83.12	2.4	83.59	82.90	13.7	39,300	0.03%
2024/12/10	7.4	85.34	10	84.54	84.50	-2.6	39,332	-0.01%
2024/12/09	80.2	88.10	78.5	87.39	86.10	1.7	39,141	0.00%
2024/12/06	1.1	85.39	2	84.70	84.00	-1	38,433	0.00%
2024/12/05	3.7	84.52	2.2	84.67	84.20	1.5	38,372	0.00%
2024/12/04	7.6	85.26	3	85.73	86.30	4.6	38,376	0.01%
2024/12/03	1	85.80	6.2	85.43	86.10	-5.2	38,502	-0.01%
2024/12/02	14	84.03	2.1	83.94	83.40	11.9	38,342	0.03%
2024/11/29	7.5	83.43	2	84.45	83.00	5.5	38,473	0.01%
2024/11/28	10.5	84.92	1	84.40	83.80	9.5	38,680	0.02%
2024/11/27	35.5	86.61	23	85.23	84.50	12.5	38,470	0.03%
2024/11/26	5.1	90.78	4.1	90.21	89.70	1	37,910	0.00%
2024/11/25	19.5	92.02	11	92.16	90.70	8.5	37,921	0.02%
2024/11/22	16.1	93.89	46	94.09	93.60	-29.9	37,730	-0.08%
2024/11/21	45.2	96.51	41	97.24	95.80	4.2	37,298	0.01%
2024/11/20	35.3	95.26	38.4	96.11	94.80	-3.1	36,322	-0.01%
2024/11/19	20.6	92.92	20	93.04	93.30	0.6	35,041	0.00%
2024/11/18	22.1	91.50	62	91.44	90.90	-39.9	34,756	-0.11%
2024/11/15	17.1	91.92	29	91.28	90.50	-12	34,624	-0.03%
2024/11/14	43.8	90.85	33	90.40	89.80	10.8	34,403	0.03%
2024/11/13	26.1	91.73	41	90.93	90.60	-15	34,579	-0.04%
2024/11/12	68.9	93.81	49	92.38	91.30	19.9	34,754	0.06%
2024/11/11	39.1	93.97	37	94.12	94.30	2.1	34,807	0.01%
2024/11/08	39	94.82	48.2	95.29	93.70	-9.2	34,755	-0.03%
2024/11/07	23.9	90.53	26	90.99	91.80	-2.1	34,903	-0.01%
2024/11/06	27.2	94.07	16	94.03	93.60	11.2	34,962	0.03%
2024/11/05	73	93.48	117.1	94.08	94.70	-44.1	35,337	-0.12%	大賣/
2024/11/04	109.2	94.92	105.2	92.33	89.80	4	34,898	0.01%	大買/大賣/
2024/11/01	51.2	89.21	78.2	90.84	94.20	-27	33,867	-0.08%
2024/10/30	5	86.48	3	87.33	85.70	2	33,326	0.01%
2024/10/29	26.1	86.64	11	86.41	85.70	15.1	33,492	0.04%
2024/10/28	12.1	88.17	8.1	87.87	88.60	4	33,530	0.01%
2024/10/25	7	87.17	3.1	87.26	86.90	4	33,429	0.01%
2024/10/24	6.1	86.25	10	86.38	86.00	-3.9	33,446	-0.01%
2024/10/23	12.2	87.94	5	88.82	87.70	7.2	33,445	0.02%
2024/10/22	18.2	88.32	14.3	88.79	87.60	3.8	33,552	0.01%
2024/10/21	17.6	87.50	6	87.25	87.90	11.6	33,427	0.03%
2024/10/18	18.1	86.04	3	85.90	85.30	15.1	33,412	0.05%
2024/10/17	29.2	85.82	24.3	85.75	86.40	4.9	33,275	0.01%
2024/10/16	11	83.02	3	82.10	82.20	8	32,997	0.02%
2024/10/15	1.6	81.93	1.6	81.48	81.10	-0.1	33,039	0.00%
2024/10/14	9.1	82.49	2.9	82.50	82.00	6.2	33,346	0.02%
2024/10/11	3.4	83.54	10.1	83.18	83.00	-6.7	33,454	-0.02%
2024/10/09	24.5	83.81	27.1	83.54	83.00	-2.6	33,604	-0.01%
2024/10/08	36.1	86.04	22.2	85.58	85.50	13.9	33,639	0.04%
2024/10/07	97.4	86.36	53.2	86.00	85.70	44.2	33,858	0.13%
2024/10/04	57.7	89.57	15.3	89.50	89.30	42.4	33,872	0.13%
2024/10/01	36.4	100.72	39.1	100.37	99.20	-2.7	33,637	-0.01%
2024/09/30	81.5	100.86	79	100.40	98.00	2.5	32,958	0.01%
2024/09/27	40.3	105.76	75.7	105.10	107.50	-35.4	32,265	-0.11%
2024/09/26	81.1	102.89	130.3	103.09	102.00	-49.2	31,422	-0.16%	大賣/
2024/09/25	50.5	93.96	101.8	96.27	99.70	-51.3	30,038	-0.17%	大賣/
2024/09/24	15.1	87.75	71.7	86.91	90.70	-56.6	27,949	-0.20%
2024/09/23	8.1	82.32	44.4	82.39	82.50	-36.3	26,876	-0.14%
2024/09/20	6	82.05	3.5	81.23	81.10	2.5	27,305	0.01%
2024/09/19	14	80.82	4.1	80.50	81.00	9.9	28,026	0.04%
2024/09/18	2.1	79.75	17.1	80.28	80.50	-15	28,900	-0.05%
2024/09/16	6.1	77.90	3.1	78.28	78.30	3	30,633	0.01%
2024/09/13	7	78.01	5	78.48	79.20	2	31,476	0.01%
2024/09/12	8.1	78.15	18	78.41	77.70	-9.9	32,673	-0.03%
2024/09/11	5.5	76.56	8	76.69	76.80	-2.5	33,220	-0.01%
2024/09/10	8.5	75.08	1	75.70	74.10	7.5	34,500	0.02%
2024/09/09	25.1	75.71	1	75.90	75.20	24.1	35,508	0.07%
2024/09/06	4.1	78.38	0	0.00	78.20	4.1	36,148	0.01%
2024/09/05	6.2	79.23	1	78.50	78.80	5.2	37,345	0.01%
2024/09/04	3	77.97	2	77.20	78.70	1	39,131	0.00%
2024/09/03	1	79.50	2	79.90	79.50	-1	40,875	0.00%
2024/09/02	35.7	80.24	7	81.53	79.50	28.7	43,141	0.07%
2024/08/30	7	81.43	30.6	81.88	82.90	-23.6	43,791	-0.05%
2024/08/29	5	77.70	64	78.92	79.20	-59	43,678	-0.14%
2024/08/28	2.1	78.00	4	78.25	78.10	-2	45,476	0.00%
2024/08/27	57.1	78.13	1	77.80	78.30	56.1	45,817	0.12%
2024/08/26	14.1	80.94	16	81.28	79.90	-2	45,676	0.00%
2024/08/23	1.1	79.51	0	0.00	79.50	1.1	45,635	0.00%
2024/08/22	1.2	79.87	6	80.03	79.70	-4.8	45,927	-0.01%
2024/08/21	10.1	78.78	15	79.89	80.40	-4.9	46,209	-0.01%
2024/08/20	5.1	79.69	9.1	80.53	79.20	-4	46,217	-0.01%
2024/08/19	23	80.14	18	80.51	79.50	5	46,054	0.01%
2024/08/16	5.3	80.36	14	81.35	80.80	-8.7	45,967	-0.02%
2024/08/15	11	79.69	64.1	80.61	80.40	-53.1	45,678	-0.12%
2024/08/14	19.3	78.36	25.5	78.54	77.70	-6.3	45,246	-0.01%
2024/08/13	51.5	79.68	26	79.70	79.10	25.5	44,815	0.06%
2024/08/12	1	80.00	16.4	81.12	82.50	-15.4	44,178	-0.03%
2024/08/09	73.3	78.75	40	80.97	77.20	33.3	45,149	0.07%
2024/08/08	24.6	80.68	6	80.43	78.80	18.6	49,084	0.04%
2024/08/07	21.6	80.30	13.5	82.36	84.20	8.1	50,537	0.02%
2024/08/06	32.1	79.39	28.5	79.39	79.60	3.5	51,107	0.01%
2024/08/05	17.7	77.24	14	76.96	75.00	3.7	51,191	0.01%
2024/08/02	37.9	80.49	37.2	81.05	79.70	0.7	51,118	0.00%
2024/08/01	5.5	78.50	5.2	79.90	79.70	0.3	50,658	0.00%
2024/07/31	4.4	75.92	13	76.98	77.90	-8.6	50,404	-0.02%
2024/07/30	13.1	75.60	13	74.24	76.20	0.1	50,310	0.00%
2024/07/29	3	72.97	7	73.50	72.90	-4	50,441	-0.01%
2024/07/26	5	73.30	2.1	73.24	73.90	2.9	50,553	0.01%
2024/07/23	10.1	72.64	39	73.41	74.20	-28.9	50,717	-0.06%
2024/07/22	11	69.64	16.6	69.59	71.00	-5.6	50,851	-0.01%
2024/07/19	19	71.79	6	71.67	71.10	13	50,442	0.03%
2024/07/18	5.2	73.57	5	73.50	74.00	0.2	50,132	0.00%
2024/07/17	24.5	73.99	19	74.17	73.50	5.5	49,984	0.01%
2024/07/16	54.1	77.02	28.1	77.00	75.10	26	49,777	0.05%
2024/07/15	27.1	76.17	37.2	76.86	77.90	-10.1	49,553	-0.02%
2024/07/12	16	75.73	33	75.88	76.40	-17	49,136	-0.03%
2024/07/11	12	76.98	8	77.69	77.30	4	48,805	0.01%
2024/07/10	21.5	76.63	4	77.00	76.10	17.5	48,607	0.04%
2024/07/09	21.8	77.35	19	78.02	77.20	2.8	48,258	0.01%
2024/07/08	22.5	77.24	18	77.70	78.00	4.5	47,642	0.01%
2024/07/05	64.2	84.22	14	84.09	83.70	50.2	46,700	0.11%
2024/07/04	56	87.42	14	87.49	86.40	42	46,213	0.09%
2024/07/03	40	88.31	37	88.22	87.60	3	45,858	0.01%
2024/07/02	13.6	85.27	17	84.88	84.80	-3.5	45,291	-0.01%
2024/07/01	15.2	86.52	22	86.95	86.00	-6.8	44,799	-0.02%
2024/06/28	14.2	89.23	15	89.17	88.60	-0.9	44,030	0.00%
2024/06/27	50	89.31	37.1	89.63	89.20	12.9	43,631	0.03%
2024/06/26	45.1	91.28	34	89.15	89.00	11.1	43,091	0.03%
2024/06/25	40	90.22	42	90.55	91.70	-2	42,423	0.00%
2024/06/24	36.5	90.83	30	90.73	88.80	6.5	41,532	0.02%
2024/06/21	53.7	94.13	65.1	94.96	92.30	-11.5	40,591	-0.03%
2024/06/20	45.7	92.20	45.5	92.60	92.10	0.1	38,643	0.00%
2024/06/19	70	92.03	79	91.62	90.00	-9	37,771	-0.02%
2024/06/18	52.4	90.19	37	90.35	88.80	15.4	36,480	0.04%
2024/06/17	133.5	90.89	147.2	90.38	89.10	-13.8	35,801	-0.04%	大買/大賣/
2024/06/14	15.2	89.31	41.6	89.75	92.80	-26.4	34,396	-0.08%
2024/06/13	42	86.03	37.1	85.43	84.40	4.9	33,344	0.01%
2024/06/12	94.6	84.99	67.4	84.34	83.00	27.1	32,877	0.08%
2024/06/11	104.2	92.43	98.1	92.87	88.20	6.1	31,780	0.02%	大買/
2024/06/07	133.2	98.49	134.1	98.76	96.20	-1	29,937	0.00%	大買/大賣/
2024/06/06	69.7	93.74	115.8	94.38	96.80	-46.2	27,958	-0.17%	大賣/
2024/06/05	14	85.35	44.2	86.39	88.00	-30.2	25,592	-0.12%
2024/06/04	28	80.37	45	80.42	80.00	-17	24,729	-0.07%
2024/06/03	163.5	79.25	139.1	79.15	82.00	24.3	24,299	0.10%	大買/大賣/
2024/05/31	8.1	84.09	26.2	87.59	79.70	-18	22,456	-0.08%
2024/05/30	7	85.91	2.6	86.57	87.50	4.4	22,077	0.02%
2024/05/29	10.7	86.19	18.1	86.76	85.60	-7.5	21,953	-0.03%
2024/05/28	8.3	85.75	31	85.78	87.00	-22.7	21,736	-0.10%
2024/05/27	13.1	79.22	14.1	79.71	82.10	-1	21,665	0.00%
2024/05/24	7.1	74.31	14	74.09	74.90	-6.9	21,326	-0.03%
2024/05/23	4.2	71.63	2.2	71.05	71.10	2	21,128	0.01%
2024/05/22	12.5	69.76	8.2	70.95	71.20	4.3	21,144	0.02%
2024/05/21	1.1	69.00	8	69.45	68.80	-7	21,103	-0.03%
2024/05/20	3.4	70.25	1.3	70.56	70.80	2.1	21,096	0.01%
2024/05/17	10.1	70.07	16	69.76	70.00	-5.9	21,037	-0.03%
2024/05/16	6.4	71.08	6.6	71.19	71.90	-0.2	20,902	0.00%
2024/05/15	61.5	68.95	76.1	69.23	70.50	-14.6	20,605	-0.07%
2024/05/14	524.1	72.21	474.3	71.80	68.40	49.9	19,005	0.26%	大買/大賣/
2024/05/13	144.2	69.19	119.1	69.77	70.10	25.1	13,910	0.18%	大買/大賣/
2024/05/10	50	62.03	57.7	62.98	63.80	-7.7	11,861	-0.06%
2024/05/09	7	54.46	52	56.24	58.00	-45	10,361	-0.43%
2024/05/08	0.6	51.42	16.4	52.74	52.80	-15.8	9,418	-0.17%
2024/05/07	2	51.00	20	50.57	50.80	-18	8,781	-0.20%
2024/05/06	2	50.10	12	49.99	49.80	-10	8,545	-0.12%
2024/05/03	2	49.98	4.2	49.94	49.40	-2.2	8,490	-0.03%
2024/05/02	32	51.00	17.7	49.99	49.40	14.3	8,400	0.17%
2024/04/30	4.2	49.71	15.8	49.46	50.70	-11.6	7,939	-0.15%
2024/04/29	33	49.73	26.1	49.66	49.55	6.9	7,708	0.09%
2024/04/26	25.1	48.25	30.4	48.27	48.35	-5.3	7,407	-0.07%
2024/04/25	0	0.00	6	45.25	45.50	-6	7,008	-0.09%
2024/04/24	6	45.45	2	45.45	45.45	4	7,132	0.06%
2024/04/23	0	0.00	4	44.68	44.95	-4	7,199	-0.06%
2024/04/22	3.1	44.27	3	44.78	43.85	0.1	7,263	0.00%
2024/04/19	6	43.47	5	43.04	43.25	1	7,188	0.01%
2024/04/18	0.3	43.01	1	42.85	42.90	-0.7	7,189	-0.01%
2024/04/17	0.1	43.30	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	1.1	43.51	20	43.30	42.90	-18.9	7,492	-0.25%
2024/04/15	1	45.10	3	44.72	45.10	-2	7,909	-0.03%
2024/04/12	2	45.15	4	44.80	45.00	-2	8,164	-0.02%
2024/04/11	0.1	44.90	3	44.93	44.80	-3	8,591	-0.03%
2024/04/10	2	44.50	2	45.20	44.50	0	9,432	0.00%
2024/04/09	0	0.00	2	44.85	44.95	-2	9,660	-0.02%
2024/04/08	4.1	43.78	0	0.00	44.10	4.1	10,167	0.04%
2024/04/03	3	43.77	0	0.00	43.65	3	10,191	0.03%
2024/04/02	0.1	44.25	2	44.35	44.05	-1.9	10,328	-0.02%
2024/04/01	4	44.30	2.1	44.40	44.55	2	10,619	0.02%
2024/03/28	1.1	44.06	0	0.00	44.00	1.1	11,852	0.01%
2024/03/27	1.3	44.53	0	0.00	44.45	1.3	13,593	0.01%
2024/03/26	4.1	44.69	1	44.65	44.55	3.1	14,921	0.02%
2024/03/22	3.3	44.77	0	0.00	45.30	3.3	16,105	0.02%
2024/03/21	3	45.17	2	45.80	45.10	1	16,959	0.01%
2024/03/20	4.3	45.16	5.1	45.15	45.00	-0.8	17,230	0.00%
2024/03/19	4.1	45.76	4	45.86	45.50	0.1	17,402	0.00%
2024/03/18	1.9	45.33	0	0.00	45.65	1.9	17,526	0.01%
2024/03/15	19.4	45.30	2	44.70	46.45	17.4	17,778	0.10%
2024/03/14	14.2	47.49	0	0.00	47.10	14.2	17,606	0.08%
2024/03/13	1.9	49.00	0.1	49.40	49.00	1.8	17,484	0.01%
2024/03/12	1.1	48.98	6	49.67	49.45	-4.9	17,429	-0.03%
2024/03/11	3	49.23	3	49.62	49.30	0	17,544	0.00%
2024/03/08	3.2	48.82	34	49.40	48.65	-30.8	17,905	-0.17%
2024/03/07	1.4	48.72	1	48.35	48.10	0.4	18,241	0.00%
2024/03/06	22	49.03	0	0.00	48.40	22	18,390	0.12%
2024/03/05	9.5	49.45	15	50.00	49.35	-5.5	18,379	-0.03%
2024/03/04	24	49.40	25	49.97	49.65	-1	18,350	-0.01%
2024/03/01	20	49.49	0	0.00	49.90	20	18,376	0.11%
2024/02/29	22	49.26	12	50.14	50.40	10	18,247	0.05%
2024/02/27	22.2	48.43	3	48.55	48.10	19.2	17,884	0.11%
2024/02/26	5	48.90	0	0.00	48.80	5	17,833	0.03%
2024/02/23	0.6	50.08	9	49.68	49.65	-8.4	17,845	-0.05%
2024/02/22	5.1	50.10	4	49.78	50.00	1.1	17,821	0.01%
2024/02/21	7	49.27	3	49.52	49.00	4	17,723	0.02%
2024/02/20	0.3	48.60	1	48.65	48.65	-0.7	17,675	0.00%
2024/02/16	0	0.00	3	47.72	47.30	-3	17,819	-0.02%
2024/02/15	2	46.55	2	46.50	47.20	0	17,961	0.00%
2024/02/05	0	48.00	0.2	48.17	47.75	-0.2	17,943	0.00%
2024/02/02	5	48.20	6	47.99	48.20	-1	17,983	-0.01%