山隆 (2616)-元大-彰化券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/10	0	27.40	0	0.00	27.30	0	192	0.01%
2024/04/08	0.3	27.40	0	27.50	27.25	0.3	190	0.16%
2024/04/03	0	27.47	0	0.00	27.50	0	189	0.00%
2024/04/01	1	27.55	1	27.60	27.70	0	187	0.00%
2024/03/29	0.2	27.35	1	27.10	27.45	-0.8	184	-0.43%
2024/03/28	1	26.90	0	0.00	26.95	1	183	0.55%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0.2	26.80	0.1	26.90	26.65	0.1	180	0.06%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.05	0	0.00	27.00	1	171	0.58%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.53	1	27.35	27.30	-1	160	-0.62%
2024/03/19	0	0.00	2	27.20	27.25	-2	169	-1.19%
2024/03/15	1	27.42	0	0.00	27.80	1	159	0.64%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/12	0	0.00	0	29.90	29.70	0	136	-0.01%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.03%
2024/03/06	0	29.93	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.63%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/01/22	0.2	29.60	0	0.00	29.55	0.2	214	0.09%
2024/01/17	1	29.60	0	0.00	29.60	1	216	0.46%
2024/01/02	1	29.95	0	0.00	29.95	1	216	0.46%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.00%
2023/12/21	1	29.95	0	0.00	29.90	1	218	0.46%
2023/12/14	2	29.90	0.4	30.00	29.90	1.6	211	0.76%
2023/12/13	0	30.40	0	0.00	29.95	0	198	0.00%
2023/12/12	0	30.50	0	0.00	30.20	0	188	0.00%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	0.2	30.47	0	30.55	30.45	0.2	182	0.10%
2023/12/07	0	30.50	0	0.00	30.35	0	182	0.00%
2023/12/04	0	30.75	0	0.00	30.65	0	167	0.00%
2023/11/10	0.1	30.75	0	0.00	30.70	0.1	121	0.04%
2023/11/01	0	30.45	0	0.00	30.30	0	120	0.00%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.00%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/08/24	0	30.75	0	0.00	30.65	0	180	0.00%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/18	0	0.00	0	30.95	30.75	0	179	0.00%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/08/01	0.2	33.00	0	0.00	32.95	0.2	213	0.08%
2023/07/31	0	0.00	0	33.05	32.90	0	217	0.00%
2023/07/27	1	32.70	0	0.00	32.80	1	243	0.41%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.01%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.00%
2023/07/19	0.1	32.40	0	0.00	32.15	0.1	226	0.03%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.00%
2023/07/12	0.1	32.75	0	0.00	32.65	0.1	221	0.03%
2023/07/07	0.1	32.70	0	0.00	32.65	0.1	218	0.03%
2023/07/03	0	0.00	1	32.80	32.75	-1	220	-0.45%
2023/06/28	0	32.70	0	0.00	32.55	0	223	0.00%
2023/06/26	1	32.70	0	0.00	32.70	1	223	0.45%
2023/06/21	0	0.00	0.5	32.68	32.70	-0.5	225	-0.24%
2023/06/20	0	0.00	0.2	32.70	32.50	-0.2	227	-0.08%
2023/06/13	1	32.55	0	0.00	32.55	1	226	0.44%
2023/06/02	0.1	32.70	0	0.00	32.45	0.1	236	0.04%
2023/05/29	0	0.00	1	32.60	32.55	-1	241	-0.41%
2023/05/17	0	32.60	0	0.00	32.45	0	233	0.00%
2023/05/12	1	32.45	0	0.00	32.50	1	221	0.45%
2023/05/11	1	32.45	0	0.00	32.55	1	211	0.47%
2023/05/04	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/04/25	0	0.00	1	32.15	32.15	-1	198	-0.50%
2023/04/19	0.1	32.33	0	0.00	32.15	0.1	212	0.04%
2023/04/18	0.1	32.54	0	0.00	32.40	0.1	211	0.04%
2023/04/13	0	32.30	0	0.00	32.25	0	214	0.02%
2023/04/12	0	32.55	0	0.00	32.40	0	214	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/04/07	0	32.35	1	32.10	32.15	-1	213	-0.47%
2023/03/29	0	33.06	1	32.95	33.25	-1	213	-0.47%
2023/03/28	0	32.93	0	0.00	32.80	0	210	0.00%
2023/03/27	0.2	33.05	0	0.00	32.85	0.2	207	0.09%
2023/03/24	0	32.90	1	32.90	32.85	-1	204	-0.49%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/21	0	0.00	0	32.30	32.15	0	198	0.00%
2023/03/20	0.1	32.01	0	0.00	32.05	0.1	196	0.04%
2023/03/17	0	31.68	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.02%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	1	31.60	0	0.00	31.60	1	191	0.52%
2023/03/13	0	31.51	1	31.35	31.70	-1	191	-0.50%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.02%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/06	0.1	31.65	0	0.00	31.55	0.1	181	0.03%
2023/03/03	2	31.50	0	0.00	31.50	2	178	1.12%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/24	0	31.15	0	0.00	31.15	0	173	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/14	0	31.30	0	0.00	30.95	0	171	0.00%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.02%
2023/02/06	1	31.25	0	0.00	31.20	1	169	0.59%
2023/02/02	0	0.00	0.1	31.28	31.30	-0.1	165	-0.09%
2023/02/01	0.1	30.80	0	0.00	30.95	0.1	159	0.09%
2023/01/30	1	30.35	0	0.00	30.45	1	134	0.74%
2023/01/17	0	30.85	0	0.00	30.70	0	124	0.00%
2023/01/16	2	30.80	0	0.00	30.80	2	118	1.69%
2023/01/12	0.1	31.20	0	0.00	31.05	0.1	110	0.09%
2023/01/11	0.1	31.10	0	0.00	30.95	0.1	111	0.07%
2023/01/10	1	31.51	0	0.00	31.30	1	103	1.00%
2023/01/06	0	31.85	0	0.00	31.60	0	97	0.00%
2023/01/04	1	31.65	0	0.00	31.60	1	97	1.07%
2022/12/28	0	0.00	0	32.05	32.00	0	91	0.00%
2022/12/19	0	32.25	0	0.00	32.15	0	86	0.05%
2022/12/16	0	0.00	0.1	32.25	32.05	-0.1	87	-0.11%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.05%
2022/12/01	0	32.40	0	0.00	32.30	0	85	0.05%
2022/11/21	0	32.20	0	0.00	32.10	0	95	0.05%
2022/11/18	2	32.10	0	0.00	32.05	2	97	2.09%
2022/11/14	0	32.50	0	32.80	32.55	0	103	0.04%
2022/11/02	0.1	32.60	0	0.00	32.70	0.1	114	0.04%
2022/10/25	0	32.50	0	0.00	32.50	0	128	0.01%
2022/10/19	0	33.10	0	0.00	32.50	0	126	0.00%
2022/10/13	0.1	33.20	0	0.00	32.95	0.1	122	0.05%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.04%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.01%
2022/09/26	3	33.60	0	0.00	33.80	3	118	2.55%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/19	3	34.25	0	0.00	34.40	3	152	1.96%
2022/08/04	1	33.35	0	0.00	33.35	1	144	0.69%
2022/06/29	0.1	33.55	0	0.00	33.55	0.1	184	0.05%
2022/06/22	0.1	33.75	0	0.00	33.65	0.1	183	0.03%
2022/06/21	0	0.00	2	34.20	34.05	-2	183	-1.09%
2022/06/13	0	36.90	0	0.00	36.55	0	161	0.01%
2022/06/10	0.1	36.75	0	0.00	36.60	0.1	161	0.06%
2022/06/08	0.1	36.71	0	0.00	36.50	0.1	162	0.04%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/06	0	0.00	6	36.60	36.65	-6	167	-3.59%
2022/06/01	0	36.45	0	0.00	36.70	0	171	0.00%
2022/05/31	0	36.45	0	0.00	36.40	0	169	0.00%
2022/05/27	0	36.40	0	0.00	36.05	0	162	0.00%
2022/05/18	0	0.00	0.1	35.75	35.65	-0.1	153	-0.08%
2022/05/06	0	38.65	0	0.00	38.45	0	143	0.00%
2022/05/05	0	38.95	0	0.00	38.70	0	143	0.01%
2022/04/27	0.1	38.90	0	0.00	38.65	0.1	143	0.09%
2022/04/26	0	38.90	0	0.00	38.75	0	143	0.00%
2022/04/25	0	38.90	0	0.00	38.40	0	143	0.00%
2022/04/22	3	38.40	0	0.00	38.65	3	141	2.12%
2022/04/21	0	38.73	0	0.00	38.40	0	139	0.00%
2022/03/31	0	0.00	2	39.90	39.90	-2	122	-1.63%
2022/03/30	0	0.00	1	40.10	40.05	-1	120	-0.83%
2022/03/25	0	40.20	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.40	3	40.05	40.00	-3	115	-2.61%
2022/03/23	0	40.26	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	1	39.45	0	0.00	39.40	1	107	0.93%
2022/03/16	0	38.75	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.74	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	0.4	38.57	38.20	-0.4	95	-0.37%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/02/24	3	37.45	0	0.00	37.15	3	85	3.51%
2022/02/22	2.1	37.48	0	0.00	37.35	2.1	84	2.42%
2022/02/17	0.1	37.70	0	0.00	37.55	0.1	84	0.06%
2022/02/16	0	37.50	0	0.00	37.50	0	86	0.00%
2022/02/15	1.1	37.66	0	0.00	37.45	1.1	91	1.20%
2022/02/14	0.1	37.95	0	0.00	37.85	0.1	90	0.11%
2022/02/10	0	37.40	0	0.00	37.55	0	86	0.00%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/25	0	36.55	0	0.00	36.30	0	76	0.00%
2022/01/13	0	0.00	1	36.75	36.70	-1	71	-1.41%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/27	0	0.00	4	36.45	36.45	-4	67	-5.91%
2021/12/24	0	36.50	0	0.00	36.45	0	68	0.00%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/07	0.1	36.40	0	0.00	36.25	0.1	74	0.08%
2021/11/25	0	0.00	2	36.38	36.45	-2	87	-2.30%
2021/11/16	1	36.55	2	36.53	36.50	-1	98	-1.01%
2021/11/15	0	0.00	2	36.55	36.50	-2	97	-2.06%
2021/11/04	2	35.25	0	0.00	35.25	2	99	2.01%
2021/11/03	0	35.30	0	0.00	35.25	0	108	0.00%
2021/10/28	1	35.20	0	0.00	35.25	1	112	0.89%
2021/10/26	2	35.20	0	0.00	35.25	2	118	1.68%
2021/10/15	0	0.00	3	35.05	35.20	-3	146	-2.05%
2021/10/07	0	0.00	2	35.15	35.15	-2	154	-1.29%
2021/10/01	0	0.00	0.1	35.20	34.90	-0.1	165	-0.06%
2021/09/01	0	0.00	3	35.50	35.40	-3	280	-1.07%
2021/08/27	0	0.00	1	34.85	35.05	-1	263	-0.38%
2021/08/26	1	34.65	0	0.00	34.85	1	265	0.38%
2021/08/13	0.1	34.20	0	0.00	34.00	0.1	278	0.04%
2021/08/12	0	0.00	2	34.60	34.60	-2	283	-0.71%
2021/08/10	0	0.00	5	34.70	34.60	-5	292	-1.71%
2021/07/23	0	36.55	0	0.00	36.55	0	341	0.00%
2021/07/16	2	38.55	0	0.00	38.50	2	365	0.55%
2021/07/15	1	38.60	0	0.00	38.60	1	372	0.27%
2021/07/14	1	38.65	0	0.00	38.65	1	382	0.26%
2021/07/13	6	38.88	2	38.90	38.65	4	391	1.02%
2021/07/12	0	0.00	2	38.90	38.85	-2	402	-0.50%
2021/07/08	0	0.00	1	38.70	38.80	-1	409	-0.24%
2021/07/06	1	39.10	0	0.00	39.00	1	424	0.24%
2021/07/05	4	38.90	2	38.78	38.90	2	431	0.46%
2021/07/01	2	38.80	2	38.75	38.45	0	422	0.00%
2021/06/30	2	38.70	0	0.00	38.70	2	420	0.48%
2021/06/29	1	39.45	1	38.85	38.80	0	420	0.00%
2021/06/25	0	0.00	1	38.20	38.35	-1	413	-0.24%
2021/06/22	5	39.08	3	37.85	38.10	2	420	0.48%
2021/06/21	2	39.50	3	38.63	39.20	-1	398	-0.25%
2021/06/16	0	0.00	4	37.05	36.90	-4	377	-1.06%
2021/06/08	1	36.50	0	0.00	36.60	1	379	0.26%
2021/06/02	1	36.10	0	0.00	36.30	1	377	0.26%
2021/06/01	1	36.20	0	0.00	36.20	1	377	0.26%
2021/05/26	1	35.40	0	0.00	35.55	1	378	0.26%
2021/05/25	2	35.60	0	0.00	35.70	2	379	0.53%
2021/05/13	0	0.00	1	34.85	34.85	-1	351	-0.28%
2021/05/12	1	34.80	0	0.00	35.40	1	344	0.29%
2021/05/07	0	0.00	2	36.45	36.50	-2	317	-0.63%
2021/05/06	0	0.00	5	36.41	36.35	-5	313	-1.60%
2021/05/05	0	0.00	2	36.25	36.40	-2	311	-0.64%
2021/04/29	0	0.00	2	37.20	36.95	-2	295	-0.68%
2021/04/28	0	0.00	3	37.02	37.10	-3	290	-1.03%
2021/04/27	0	0.00	1	36.90	36.90	-1	291	-0.34%
2021/04/26	1	36.60	1	36.65	36.50	0	286	0.00%
2021/04/23	0	38.40	1	36.80	36.90	-1	279	-0.36%
2021/04/22	0	0.00	1	38.80	37.90	-1	269	-0.37%
2021/04/21	1	38.60	1	38.50	38.60	0	252	0.00%
2021/04/20	0	38.70	2	38.48	38.45	-2	247	-0.81%
2021/04/13	1	36.50	0	0.00	36.20	1	206	0.48%
2021/04/12	0	0.00	2	35.30	35.55	-2	196	-1.02%
2021/04/07	0	35.25	0	0.00	34.80	0	181	0.02%
2021/04/06	0	0.00	1	34.80	34.95	-1	180	-0.55%
2021/03/31	1	34.50	0	0.00	34.50	1	175	0.57%
2021/03/30	1	34.50	0	0.00	34.55	1	170	0.59%
2021/03/26	0	0.00	5	34.35	34.35	-5	166	-3.00%
2021/03/22	1	33.25	1	33.10	33.65	0	147	0.00%
2021/03/15	1	32.80	0	0.00	32.85	1	141	0.71%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/03/09	0	0.00	0	32.45	32.45	0	134	0.00%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/02/19	0	32.10	0	0.00	31.90	0	138	0.01%
2021/02/03	0.1	31.60	0	0.00	31.50	0.1	141	0.07%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.00%
2021/01/20	1	31.50	0	0.00	31.30	1	134	0.74%
2021/01/07	0	0.00	2	32.05	32.10	-2	118	-1.69%
2020/12/30	0	0.00	0.2	32.00	32.00	-0.2	111	-0.15%
2020/12/24	2	31.90	0	0.00	31.95	2	110	1.81%
2020/12/14	5	31.25	0	0.00	31.35	5	103	4.82%
2020/12/08	0	0.00	2	31.65	31.65	-2	97	-2.04%
2020/12/04	0	0.00	0	31.95	31.80	0	97	0.00%
2020/11/25	3	31.25	0	0.00	31.15	3	83	3.58%
2020/11/23	0	0.00	1	31.15	31.15	-1	82	-1.21%
2020/11/16	0	0.00	1	30.75	30.80	-1	72	-1.37%
2020/11/13	0	0.00	0.1	30.70	30.70	-0.1	72	-0.14%
2020/11/11	2	30.05	0	0.00	30.10	2	70	2.83%
2020/09/28	2	29.60	0	0.00	29.60	2	110	1.82%
2020/09/24	2	29.60	0	0.00	29.60	2	116	1.72%
2020/09/21	1	29.95	0	0.00	29.90	1	131	0.76%
2020/09/16	0.1	30.00	0	0.00	30.00	0.1	185	0.05%
2020/09/04	0	0.00	1	29.60	29.70	-1	252	-0.40%
2020/07/13	0	0.00	0	29.65	29.60	0	349	0.00%
2020/06/30	2	29.60	0	0.00	29.65	2	324	0.62%
2020/06/23	1	31.10	0	0.00	31.10	1	287	0.35%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.41%
2020/06/12	2	30.90	0	0.00	31.05	2	249	0.80%
2020/06/11	2	31.20	0	0.00	31.20	2	246	0.81%
2020/06/04	1	30.70	0	0.00	30.80	1	226	0.44%
2020/05/29	0	30.70	0	0.00	30.60	0	206	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/19	0	0.00	1	26.85	26.65	-1	138	-0.72%
2020/03/18	1	27.15	0	0.00	27.10	1	125	0.80%
2020/03/17	0	0.00	1	27.10	27.05	-1	119	-0.84%
2020/03/16	1	27.95	0	0.00	27.70	1	114	0.87%
2020/03/10	2	29.25	0	0.00	29.50	2	98	2.03%
2020/02/19	2	29.95	0	0.00	30.00	2	76	2.60%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/12	1	29.80	0	0.00	29.75	1	78	1.28%
2020/02/10	1	29.70	0	0.00	29.75	1	77	1.29%
2020/01/13	1	29.80	0	0.00	29.85	1	65	1.53%
2019/12/23	1	29.80	0	0.00	29.80	1	74	1.34%
2019/12/18	0.2	29.85	0	0.00	29.85	0.2	76	0.22%
2019/12/17	2	29.75	0	0.00	29.75	2	76	2.61%
2019/12/13	2	29.75	0	0.00	29.75	2	75	2.67%
2019/11/21	1	29.60	0	0.00	29.60	1	99	1.00%
2019/10/07	1	29.60	0	0.00	29.60	1	236	0.42%
2019/09/19	1	29.85	0	0.00	29.80	1	276	0.36%
2019/09/05	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/03	1	29.65	0	0.00	29.70	1	268	0.37%
2019/08/15	1	29.50	0	0.00	29.60	1	247	0.40%
2019/07/08	2	30.58	0	0.00	30.65	2	91	2.19%
2019/05/16	0	0.00	15	29.83	29.80	-15	97	-15.37%
2019/05/15	15	30.10	0	0.00	30.00	15	100	14.91%
2019/05/06	2	29.95	0	0.00	30.00	2	105	1.89%
2019/05/02	1	30.10	0	0.00	30.15	1	103	0.97%
2019/04/30	1	30.10	0	0.00	30.10	1	102	0.98%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/03/29	0	30.50	1	30.30	30.30	-1	104	-0.96%
2019/03/04	1	30.65	0	0.00	30.75	1	93	1.07%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.00%
2019/01/14	1	28.85	0	0.00	29.00	1	72	1.39%
2018/10/03	1	30.00	0	0.00	30.05	1	364	0.27%
2018/09/26	0	0.00	0	30.20	30.10	0	371	0.00%
2018/08/16	0.2	29.15	0	0.00	28.95	0.2	473	0.04%
2018/08/15	0	0.00	20	29.65	29.55	-20	444	-4.50%
2018/07/30	0	31.50	0	0.00	31.45	0	421	0.00%
2018/07/23	2	30.95	0	0.00	30.95	2	407	0.49%
2018/07/18	1	33.25	1	33.45	33.40	0	383	0.00%
2018/07/17	0	0.00	0.1	33.55	33.45	-0.1	372	-0.03%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/06/04	0	0.00	1	33.00	33.15	-1	263	-0.38%
2018/05/31	1	32.90	0	0.00	33.00	1	252	0.40%
2018/05/23	2	32.95	0	0.00	32.85	2	239	0.84%
2018/05/22	1	33.00	0	0.00	33.00	1	238	0.42%
2018/05/21	1	33.00	0	0.00	33.00	1	241	0.41%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/02	1	32.55	0	0.00	32.65	1	226	0.44%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/21	0	33.70	0	0.00	33.55	0	183	0.00%
2018/03/15	3	33.17	0	0.00	33.20	3	181	1.66%
2018/02/22	0	32.45	0	0.00	32.05	0	198	0.00%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/23	1	32.80	0	0.00	32.80	1	181	0.55%
2018/01/22	3	32.92	0	0.00	32.80	3	184	1.62%
2018/01/18	2	33.45	0	0.00	33.45	2	180	1.11%
2018/01/11	3	33.35	0	0.00	33.30	3	169	1.77%
2018/01/10	3	33.50	0	0.00	33.40	3	166	1.80%
2018/01/09	4	33.55	0	0.00	33.70	4	164	2.42%
2018/01/05	2	33.75	1	33.00	33.55	1	159	0.63%