六福 (2705)-元大-彰化券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	17.80	17.65	-1	202	-0.49%
2024/12/12	0	0.00	1	17.70	17.70	-1	191	-0.52%
2024/12/06	1	17.20	0	0.00	17.30	1	192	0.52%
2024/12/04	1	17.20	0	0.00	17.20	1	194	0.51%
2024/11/04	0	0.00	1	17.50	17.60	-1	201	-0.50%
2024/10/09	1	17.30	0	0.00	17.20	1	276	0.36%
2024/08/12	0	0.00	35	17.82	17.75	-35	762	-4.59%
2024/08/07	0	0.00	1	17.75	17.85	-1	811	-0.12%
2024/08/02	0	0.00	2	18.90	18.75	-2	846	-0.24%
2024/07/23	1	19.10	0	0.00	19.15	1	1,515	0.07%
2024/07/19	0	0.00	30	19.14	19.15	-30	1,624	-1.85%
2024/07/15	1	20.00	0	0.00	19.85	1	1,680	0.06%
2024/07/11	0	0.00	3	20.15	20.20	-3	1,682	-0.18%
2024/07/05	0	20.15	0	0.00	20.25	0	1,702	0.00%
2024/06/20	0	0.00	5	20.15	20.30	-5	1,753	-0.29%
2024/06/17	0	0.00	10	20.25	20.30	-10	1,744	-0.57%
2024/06/07	0	20.50	0	0.00	20.50	0	1,733	0.00%
2024/05/29	2	20.70	1	20.70	20.85	1	1,701	0.06%
2024/05/28	6	21.03	11	21.26	21.05	-5	1,660	-0.30%
2024/05/23	1	19.50	8	19.59	19.40	-7	1,526	-0.46%
2024/05/20	6	21.14	3	20.72	20.55	3	1,486	0.20%
2024/05/17	0	20.75	9	21.10	20.85	-9	1,449	-0.62%
2024/05/16	14	20.75	2	20.80	20.95	12	1,428	0.84%
2024/05/14	1	20.10	3	20.30	20.20	-2	1,395	-0.14%
2024/05/10	2	20.65	0	0.00	20.45	2	1,366	0.15%
2024/05/09	0	0.00	2	20.15	20.15	-2	1,349	-0.15%
2024/05/08	0	0.00	5	20.05	20.05	-5	1,335	-0.37%
2024/05/07	2	20.25	12	20.46	20.10	-10	1,311	-0.76%
2024/05/06	46	21.61	2	21.33	21.10	44	1,261	3.49%
2024/05/03	40	22.00	2	22.20	22.20	38	1,193	3.18%
2024/05/02	10	21.63	1	21.80	21.70	9	1,036	0.87%
2024/04/30	6	21.18	6	20.97	21.00	0	920	0.00%
2024/04/29	11	20.71	14	20.51	21.30	-3	795	-0.38%
2024/04/26	42	19.82	36	19.96	19.90	6	661	0.91%
2024/04/25	0	0.00	1	19.50	19.00	-1	591	-0.17%
2024/04/24	0	0.00	7	19.19	19.00	-7	546	-1.28%
2024/04/23	0	0.00	2	18.60	18.65	-2	515	-0.39%
2024/04/22	0	0.00	2	18.53	18.40	-2	524	-0.38%
2024/04/18	2	18.45	4	18.40	18.50	-2	519	-0.38%
2024/04/08	0	0.00	1	17.70	17.75	-1	536	-0.19%
2024/04/03	0	18.40	0	0.00	18.10	0	579	0.00%
2024/04/02	0	18.45	0	0.00	18.35	0	571	0.00%
2024/03/28	0	0.00	2	18.15	18.05	-2	558	-0.36%
2024/03/26	0	0.00	2	17.80	17.65	-2	542	-0.37%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/15	1	17.05	0	0.00	17.10	1	542	0.19%
2024/03/14	0	0.00	1	17.00	17.00	-1	541	-0.18%
2024/03/08	1	16.30	1	16.40	16.35	0	547	0.00%
2024/03/06	0	0.00	0	16.75	16.65	0	550	0.00%
2024/02/29	1	16.95	0	0.00	16.95	1	571	0.17%
2024/02/19	0	0.00	1	17.30	17.20	-1	1,129	-0.09%
2024/01/15	1	17.70	2	17.80	17.75	-1	1,214	-0.08%
2024/01/08	1	18.30	0	0.00	18.25	1	1,197	0.08%
2024/01/05	2	18.15	0	0.00	18.10	2	1,193	0.17%
2024/01/04	3	17.87	0	0.00	17.75	3	1,186	0.25%
2023/12/29	0	0.00	4	18.60	18.25	-4	1,170	-0.34%
2023/12/22	0	0.00	1	17.85	17.95	-1	1,128	-0.09%
2023/12/20	1	18.15	1	18.00	18.05	0	1,136	0.00%
2023/12/18	0.1	17.95	0.1	17.65	17.60	-0.1	1,126	0.00%
2023/12/15	0.1	17.95	0	0.00	17.70	0.1	1,127	0.01%
2023/12/14	0	0.00	0.6	17.50	17.65	-0.6	1,126	-0.06%
2023/12/08	0	0.00	0.1	17.95	17.70	-0.1	1,145	-0.01%
2023/12/07	0.1	18.00	0	0.00	17.80	0.1	1,149	0.01%
2023/12/04	1	18.05	0	0.00	18.05	1	1,155	0.09%
2023/12/01	1	17.85	0	0.00	17.80	1	1,150	0.09%
2023/11/29	0	0.00	5	17.55	17.60	-5	1,151	-0.43%
2023/11/24	7	17.92	0	0.00	17.90	7	1,146	0.61%
2023/11/22	6	18.53	0	0.00	18.50	6	1,118	0.54%
2023/11/21	0	0.00	1	18.35	18.35	-1	1,176	-0.09%
2023/11/20	1	18.85	0	0.00	18.25	1	1,162	0.09%
2023/11/17	7	19.14	14	19.33	19.65	-7	1,100	-0.64%
2023/11/16	6	17.88	2	17.90	18.25	4	849	0.47%
2023/11/14	0	0.00	1	17.05	17.10	-1	800	-0.12%
2023/11/08	1	17.45	0	0.00	17.30	1	862	0.12%
2023/11/07	3	17.98	4	17.55	17.50	-1	877	-0.11%
2023/11/06	3	17.53	1	17.50	17.50	2	858	0.23%
2023/10/25	0	0.00	1	16.80	16.80	-1	955	-0.10%
2023/10/24	0	0.00	1	16.60	16.65	-1	972	-0.10%
2023/10/18	1	16.50	0	0.00	16.30	1	1,148	0.09%
2023/10/16	1	16.85	0	0.00	16.85	1	1,253	0.08%
2023/10/13	0	0.00	1	17.40	17.10	-1	1,325	-0.08%
2023/09/28	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2023/09/20	2	17.03	0	0.00	17.00	2	2,180	0.09%
2023/09/13	0	0.00	2	17.43	17.45	-2	4,649	-0.04%
2023/09/12	0.2	17.00	0	0.00	16.90	0.2	4,771	0.00%
2023/09/08	1	17.10	0	0.00	17.05	1	5,388	0.02%
2023/09/06	1	17.30	0	0.00	17.20	1	6,149	0.02%
2023/09/01	0	0.00	1	17.80	17.45	-1	6,965	-0.01%
2023/08/30	1	17.60	1	17.65	17.55	0	7,057	0.00%
2023/08/29	0	0.00	2	17.45	17.75	-2	7,100	-0.03%
2023/08/28	1	17.30	2	17.40	17.65	-1	7,188	-0.01%
2023/08/25	2	17.83	2	17.78	17.85	0	7,299	0.00%
2023/08/24	6	17.10	1	17.10	16.95	5	7,204	0.07%
2023/08/23	0	0.00	1	17.30	17.00	-1	7,220	-0.01%
2023/08/21	1	17.10	0	0.00	17.10	1	7,449	0.01%
2023/08/18	1	17.35	0	0.00	17.20	1	7,871	0.01%
2023/08/14	0	0.00	4	18.10	18.00	-4	8,105	-0.05%
2023/08/10	1	18.80	0	0.00	18.75	1	8,098	0.01%
2023/08/09	1	19.20	0	0.00	19.15	1	8,082	0.01%
2023/08/08	7	19.69	1	20.00	19.30	6	8,080	0.07%
2023/08/04	0	0.00	1	19.40	19.55	-1	8,049	-0.01%
2023/08/02	2	19.63	1	19.60	19.55	1	8,049	0.01%
2023/08/01	0	0.00	1	20.10	19.80	-1	8,031	-0.01%
2023/07/27	0	0.00	10	19.85	20.00	-10	7,969	-0.13%
2023/07/25	1	20.10	0	0.00	19.95	1	7,938	0.01%
2023/07/24	0	0.00	2	20.23	20.10	-2	7,909	-0.03%
2023/07/21	1	21.65	0	21.20	20.80	1	7,902	0.01%
2023/07/20	5	21.42	2	21.18	21.50	3	7,836	0.04%
2023/07/18	4	20.90	4	20.70	20.70	0	7,794	0.00%
2023/07/17	0	0.00	24	21.52	21.35	-24	7,734	-0.31%
2023/07/14	1	21.85	1	22.45	21.80	0	7,704	0.00%
2023/07/13	4	22.11	1	22.70	22.05	3	7,657	0.04%
2023/07/12	2	22.50	0	0.00	22.45	2	7,635	0.03%
2023/07/11	8	23.38	26	23.22	23.25	-18	7,612	-0.24%
2023/07/10	27	22.81	68	23.08	22.80	-41	7,548	-0.54%
2023/07/07	6	23.59	1	23.40	23.35	5	7,505	0.07%
2023/07/06	68	23.68	70	24.06	23.45	-2	7,463	-0.03%
2023/07/05	26	24.73	0	0.00	24.30	26	7,403	0.35%
2023/07/04	1	23.80	40	23.98	23.85	-39	7,325	-0.53%
2023/07/03	0	0.00	31	24.57	24.35	-31	7,251	-0.43%
2023/06/30	1	24.40	0	0.00	24.50	1	7,190	0.01%
2023/06/29	2	24.68	3	24.55	24.65	-1	7,160	-0.01%
2023/06/28	16	25.41	6	25.52	25.00	10	7,107	0.14%
2023/06/27	10	25.57	10	24.99	25.05	0	6,975	0.00%
2023/06/26	54	26.23	40	26.01	26.40	14	6,804	0.21%
2023/06/21	81	26.84	61.2	26.72	26.55	19.8	6,514	0.30%
2023/06/20	38	25.05	51.1	25.04	26.15	-13.1	5,409	-0.24%
2023/06/19	45.3	24.22	11	24.30	23.80	34.3	4,817	0.71%
2023/06/16	4	23.70	5	23.70	23.05	-1	4,495	-0.02%
2023/06/15	37	23.07	1	22.85	23.10	36	4,366	0.82%
2023/06/14	52	24.07	10	23.91	23.60	42	4,225	0.99%
2023/06/13	6	22.63	2	22.28	23.30	4	3,748	0.11%
2023/06/12	7	23.19	6	23.11	22.80	1	3,384	0.03%
2023/06/09	2	24.63	2	25.00	25.00	0	2,984	0.00%
2023/06/08	6	21.60	20.7	21.79	22.75	-14.7	2,666	-0.55%
2023/06/07	21	20.80	11	20.91	20.70	10	2,340	0.43%
2023/06/01	1	20.25	3	20.15	19.85	-2	2,076	-0.10%
2023/05/31	4	19.28	3	19.63	19.55	1	1,992	0.05%
2023/05/30	4	18.40	0	0.00	18.45	4	1,887	0.21%
2023/05/29	3	18.52	0	0.00	18.50	3	1,880	0.16%
2023/05/26	2	18.68	11	18.89	18.50	-9	1,906	-0.47%
2023/05/25	5	19.92	7	19.70	19.55	-2	2,045	-0.10%
2023/05/24	17	21.11	10	21.12	21.25	7	2,058	0.34%
2023/05/23	13	20.15	8	20.07	20.10	5	1,653	0.30%
2023/05/19	5	19.06	4	19.00	18.50	1	1,662	0.06%
2023/05/17	0	0.00	2	18.98	19.00	-2	1,640	-0.12%
2023/05/16	1	18.75	0	0.00	18.70	1	1,611	0.06%
2023/04/26	0	0.00	1	18.50	18.40	-1	1,503	-0.07%
2023/04/21	0	0.00	3	18.22	18.35	-3	1,425	-0.21%
2023/04/20	2	17.70	0	0.00	17.90	2	1,364	0.15%
2023/04/19	1	18.40	1	18.20	18.10	0	1,348	0.00%
2023/04/17	0	0.00	3	18.00	17.85	-3	1,304	-0.23%
2023/04/14	0	0.00	6	17.99	17.80	-6	1,280	-0.47%
2023/04/11	1	17.10	0	0.00	17.05	1	1,217	0.08%
2023/04/06	1	17.10	0	0.00	17.00	1	1,223	0.08%
2023/03/28	3	17.60	0	0.00	17.55	3	1,194	0.25%
2023/03/27	0	17.65	0	17.95	17.45	0	1,187	0.00%
2023/03/24	0	17.88	0	0.00	17.45	0	1,187	0.00%
2023/03/23	2	17.38	0	0.00	17.35	2	1,199	0.17%
2023/03/21	2	17.63	1	17.90	17.55	1	1,202	0.08%
2023/03/16	1	17.00	0	0.00	16.85	1	1,188	0.08%
2023/03/15	1	17.50	0	0.00	17.45	1	1,175	0.09%
2023/03/10	2	17.90	0.4	18.15	17.75	1.7	1,157	0.14%
2023/03/08	1	18.30	0	0.00	18.30	1	1,161	0.09%
2023/03/06	0	0.00	1	18.45	18.50	-1	1,138	-0.09%
2023/03/02	2	18.90	0	0.00	18.70	2	1,106	0.18%
2023/03/01	0	0.00	3	18.40	18.15	-3	1,060	-0.28%
2023/02/24	1	18.60	1	19.10	18.80	0	1,036	0.00%
2023/02/23	2	19.40	9	19.57	19.25	-7	982	-0.71%
2023/02/22	9.2	19.02	2	18.88	19.05	7.2	751	0.96%
2023/02/21	1	18.15	0	0.00	18.25	1	567	0.18%
2023/02/20	3.1	19.05	1	18.40	18.40	2.1	538	0.39%
2023/02/17	1	18.75	3	18.67	18.75	-2	415	-0.48%
2023/02/13	1	16.75	0	0.00	16.80	1	245	0.41%
2023/02/03	0	0.00	1	17.10	17.10	-1	241	-0.41%
2023/02/02	0	0.00	1	16.90	17.00	-1	238	-0.42%
2023/01/17	0	0.00	0	16.90	16.95	0	226	-0.01%
2023/01/10	0	0.00	0	16.95	16.90	0	230	0.00%
2023/01/09	0	0.00	1	16.90	16.95	-1	239	-0.42%
2023/01/04	1	16.55	0	0.00	16.75	1	277	0.36%
2022/12/29	1	16.70	0	0.00	16.75	1	349	0.29%
2022/12/27	0	0.00	2	17.30	16.85	-2	344	-0.58%
2022/12/26	0	0.00	1	16.80	16.70	-1	339	-0.29%
2022/12/22	1	16.40	0	0.00	16.50	1	354	0.28%
2022/12/21	1	16.40	0	0.00	16.55	1	360	0.28%
2022/12/20	1	16.40	0	0.00	16.35	1	363	0.27%
2022/12/19	1	16.70	0	0.00	16.70	1	364	0.27%
2022/12/16	2	16.93	0	0.00	16.80	2	375	0.53%
2022/12/09	0	0.00	1	16.80	16.80	-1	359	-0.28%
2022/12/06	1	16.45	0	0.00	16.55	1	356	0.28%
2022/11/30	0	0.00	1	16.90	16.80	-1	345	-0.29%
2022/11/23	0	0.00	1	16.50	16.50	-1	321	-0.31%
2022/11/16	0	0.00	1	16.35	16.20	-1	351	-0.28%
2022/11/02	0	16.50	1	16.00	15.90	-1	379	-0.26%
2022/10/27	0	0.00	0.1	15.90	15.95	-0.1	399	-0.03%
2022/10/17	1	15.70	0	0.00	15.90	1	453	0.22%
2022/10/11	1	17.20	0	0.00	16.90	1	595	0.17%
2022/10/07	0	0.00	1	17.05	17.45	-1	578	-0.17%
2022/10/06	0	0.00	1	16.50	16.50	-1	524	-0.19%
2022/10/05	1	16.35	0	0.00	16.45	1	526	0.19%
2022/09/28	1	16.20	0	0.00	16.10	1	521	0.19%
2022/09/27	0.4	16.60	0	0.00	16.50	0.4	517	0.08%
2022/09/26	1	16.35	0	0.00	16.40	1	518	0.19%
2022/09/23	0	0.00	1	17.05	16.40	-1	523	-0.19%
2022/09/22	0	0.00	5	16.86	16.80	-5	518	-0.97%
2022/09/21	1	16.30	2	16.48	16.30	-1	503	-0.20%
2022/09/19	1	16.35	0	0.00	16.25	1	513	0.19%
2022/09/13	0	0.00	2	16.60	16.50	-2	555	-0.36%
2022/09/12	0	0.00	1	16.30	16.30	-1	566	-0.18%
2022/09/07	3	16.07	0	0.00	15.85	3	594	0.50%
2022/09/06	0	0.00	2	16.43	16.05	-2	610	-0.33%
2022/09/02	1	16.25	0	0.00	16.10	1	738	0.14%
2022/09/01	1	16.25	0	0.00	16.20	1	775	0.13%
2022/08/31	1	16.30	0	0.00	16.30	1	862	0.12%
2022/08/30	1	16.40	0	0.00	16.45	1	956	0.10%
2022/08/29	3	16.47	0	0.00	16.40	3	1,129	0.27%
2022/08/26	1	16.55	3	17.02	16.80	-2	1,352	-0.15%
2022/08/24	0	0.00	1	16.60	16.55	-1	1,372	-0.07%
2022/08/23	1	16.35	0	0.00	16.45	1	1,372	0.07%
2022/08/18	0	0.00	0	16.70	16.60	0	1,371	0.00%
2022/08/05	0	0.00	3	16.03	16.25	-3	1,336	-0.22%
2022/08/04	0	0.00	1	15.60	15.80	-1	1,335	-0.07%
2022/08/03	2	15.73	0	0.00	15.70	2	1,329	0.15%
2022/08/02	1	16.35	0	0.00	16.10	1	1,322	0.08%
2022/07/29	1	16.40	0	0.00	16.55	1	1,315	0.08%
2022/07/27	1	16.75	1	16.45	16.45	0	1,306	0.00%
2022/07/26	1	16.80	2	16.68	16.60	-1	1,299	-0.08%
2022/07/21	1	16.50	0	0.00	16.60	1	1,261	0.08%
2022/07/20	1	17.15	2	16.90	16.70	-1	1,253	-0.08%
2022/07/19	7	17.54	4	17.90	16.95	3	1,233	0.24%
2022/07/11	1	16.20	0	0.00	16.20	1	1,069	0.09%
2022/07/07	0	0.00	3	16.15	16.10	-3	1,075	-0.28%
2022/07/04	0	0.00	1	16.60	16.35	-1	1,063	-0.09%
2022/07/01	2	16.80	0	0.00	16.25	2	1,059	0.19%
2022/06/30	1	17.05	0	0.00	17.15	1	1,050	0.10%
2022/06/24	0	0.00	1	16.90	17.10	-1	1,030	-0.10%
2022/06/22	1	17.10	0	0.00	16.75	1	1,013	0.10%
2022/06/21	2	17.45	0	0.00	17.40	2	1,000	0.20%
2022/06/16	1	17.90	0	0.00	17.90	1	961	0.10%
2022/06/13	8	19.28	8	19.30	19.00	0	903	0.00%
2022/06/09	5	19.17	5	19.03	18.95	0	764	0.00%
2022/06/08	5	18.56	2	19.10	18.70	3	677	0.44%
2022/06/07	1	19.00	0	0.00	18.35	1	589	0.17%
2022/06/06	27	19.34	45	19.70	19.90	-18	417	-4.31%
2022/06/02	0	0.00	1	18.45	18.10	-1	189	-0.53%
2022/05/30	10	17.35	0	0.00	17.20	10	160	6.24%
2022/04/27	0	0.00	1	16.95	17.00	-1	296	-0.34%
2022/04/19	0	0.00	1	17.20	17.25	-1	293	-0.34%
2022/04/15	2	17.23	0	0.00	17.20	2	289	0.69%
2022/04/14	0	0.00	2	17.85	17.25	-2	291	-0.69%
2022/03/28	1	17.10	0	0.00	17.20	1	277	0.36%
2022/03/25	1	17.20	0	0.00	17.30	1	275	0.36%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/03/10	1	17.30	0	0.00	17.30	1	266	0.37%
2022/03/04	1	18.40	0	0.00	18.30	1	243	0.41%
2022/03/03	0	0.00	1	18.90	18.85	-1	240	-0.41%
2022/03/01	1	18.50	0	0.00	18.90	1	231	0.43%
2022/02/25	0	0.00	2	19.30	18.90	-2	223	-0.90%
2022/02/21	1	18.15	0	0.00	18.15	1	146	0.68%
2022/02/18	0	0.00	1	18.80	18.35	-1	142	-0.70%
2022/02/16	1	17.30	0	0.00	17.35	1	99	1.01%
2022/02/10	0	0.00	1	17.50	17.50	-1	100	-1.00%
2022/02/07	1	17.10	0	0.00	17.05	1	103	0.97%
2022/01/24	0	17.92	0	0.00	17.25	0	103	0.00%
2022/01/13	0	17.50	1	17.50	17.40	-1	107	-0.93%
2022/01/12	0	0.00	6	17.40	17.50	-6	109	-5.50%
2022/01/11	0	0.00	1	17.50	17.45	-1	107	-0.93%
2022/01/07	0	0.00	4	17.25	17.25	-4	107	-3.72%
2022/01/06	1	17.30	0	0.00	17.35	1	106	0.94%
2021/12/20	1	17.30	0	0.00	17.30	1	153	0.65%
2021/12/16	0	0.00	10	17.40	17.40	-10	151	-6.61%
2021/12/13	1	17.50	0	0.00	17.65	1	151	0.66%
2021/11/30	0	0.00	1	17.90	17.70	-1	163	-0.61%
2021/11/29	2	17.43	0	0.00	17.60	2	163	1.23%
2021/11/09	0	18.25	3	18.30	18.35	-3	176	-1.70%
2021/11/02	0	0.00	7	18.25	18.20	-7	178	-3.91%
2021/10/20	0	0.00	1	18.00	18.00	-1	207	-0.48%
2021/10/04	0	0.00	1	18.95	18.80	-1	305	-0.33%
2021/09/28	0	0.00	1	18.10	18.25	-1	381	-0.26%
2021/09/27	0.1	18.05	0	0.00	18.05	0.1	384	0.03%
2021/09/16	0	0.00	1	18.20	17.85	-1	397	-0.25%
2021/09/08	1	17.60	0	0.00	17.45	1	423	0.24%
2021/08/23	0	0.00	1	17.90	17.90	-1	428	-0.23%
2021/08/20	0	0.00	0	17.70	17.80	0	428	0.00%
2021/08/19	1	17.55	2	17.50	17.65	-1	428	-0.23%
2021/08/17	0	0.00	1	17.50	17.70	-1	427	-0.23%
2021/08/02	0	0.00	14	17.85	18.10	-14	487	-2.87%
2021/07/28	1	18.15	0	0.00	18.10	1	485	0.21%
2021/07/27	2	18.45	0	0.00	18.50	2	487	0.41%
2021/07/23	5	19.64	0	0.00	19.65	5	479	1.04%
2021/07/22	4	19.10	0	19.15	19.10	4	478	0.83%
2021/07/19	2	20.28	0	0.00	20.25	2	476	0.42%
2021/07/15	1	19.25	0	0.00	19.30	1	467	0.21%
2021/07/13	7	18.86	0	0.00	18.80	7	470	1.49%
2021/07/12	2	19.15	0	0.00	19.10	2	461	0.43%
2021/07/09	3	20.20	1	20.05	19.80	2	455	0.44%
2021/07/08	2	20.03	5	19.92	20.50	-3	436	-0.69%
2021/07/07	2	20.15	0	0.00	20.90	2	399	0.50%
2021/07/06	4	18.96	1	18.95	19.00	3	356	0.84%
2021/07/02	0	0.00	1	18.05	18.00	-1	346	-0.29%
2021/06/28	0	18.20	0	0.00	18.15	0	345	0.00%
2021/06/24	1	18.30	0	0.00	18.40	1	343	0.29%
2021/06/22	1	18.60	1	19.15	18.85	0	337	0.00%
2021/06/21	1	18.50	0	0.00	18.95	1	330	0.30%
2021/06/08	0	0.00	2	16.85	16.95	-2	324	-0.62%
2021/06/04	2	17.95	0	0.00	17.35	2	325	0.61%
2021/05/25	0	0.00	1	16.25	16.25	-1	339	-0.29%
2021/05/20	1	15.50	0	0.00	15.60	1	343	0.29%
2021/05/05	0	19.15	0	0.00	19.30	0	299	0.00%
2021/04/29	0	0.00	0.2	20.55	20.65	-0.2	290	-0.07%
2021/04/16	0	0.00	0.1	19.30	19.45	-0.1	271	-0.02%
2021/04/14	0	19.60	0	0.00	19.35	0	277	0.00%
2021/04/08	0.2	19.70	0	0.00	19.80	0.2	282	0.07%
2021/03/18	0	0.00	0	20.90	21.00	0	359	0.00%
2021/03/15	0	21.65	0	0.00	21.50	0	385	0.00%
2021/03/11	0	21.64	0	21.65	21.75	0	395	0.00%
2021/03/05	0	0.00	1	21.55	21.70	-1	408	-0.25%
2021/03/03	1	22.10	0	0.00	22.05	1	417	0.24%
2021/02/24	0	0.00	0.6	21.15	21.30	-0.6	422	-0.15%
2021/02/23	0	0.00	1	21.05	21.30	-1	425	-0.24%
2021/01/15	0	20.05	0	0.00	20.05	0	547	0.00%
2021/01/13	3	20.20	0	0.00	20.20	3	598	0.50%
2021/01/11	1	20.50	0	0.00	21.00	1	625	0.16%
2021/01/07	2	20.95	0	0.00	21.00	2	617	0.32%
2021/01/05	2	21.40	0	0.00	21.50	2	616	0.32%
2020/12/30	2	21.80	0	0.00	21.95	2	636	0.31%
2020/12/22	2	22.33	0	0.00	21.95	2	686	0.29%
2020/12/21	0	0.00	2	22.43	22.50	-2	675	-0.30%
2020/12/15	2	21.85	0	0.00	21.55	2	669	0.30%
2020/12/04	0	0.00	0.2	21.20	21.25	-0.2	704	-0.02%
2020/12/01	0	0.00	10	21.25	21.30	-10	743	-1.34%
2020/11/24	4	21.55	0	0.00	21.40	4	731	0.55%
2020/11/23	0	0.00	4	21.75	21.65	-4	725	-0.55%
2020/11/20	12	22.11	0	0.00	22.10	12	718	1.67%
2020/11/19	2	22.20	0	0.00	22.20	2	717	0.28%
2020/11/18	0	0.00	1.7	22.15	22.25	-1.7	715	-0.24%
2020/11/17	2	22.40	0	0.00	22.35	2	710	0.28%
2020/11/16	1	22.60	6	22.69	22.75	-5	711	-0.70%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/11	2	21.95	0	0.00	22.05	2	690	0.29%
2020/11/10	5	22.56	0	0.00	22.25	5	682	0.73%
2020/11/05	0	0.00	2	22.20	22.20	-2	671	-0.30%
2020/11/04	0	22.00	0	0.00	22.15	0	678	0.00%
2020/11/03	4	22.10	0	0.00	22.15	4	679	0.59%
2020/10/30	0	0.00	1	22.10	22.00	-1	674	-0.15%
2020/10/29	5	22.26	0	0.00	22.20	5	667	0.75%
2020/10/27	1	22.45	0	0.00	22.70	1	645	0.15%
2020/10/26	0	0.00	1	22.10	22.60	-1	640	-0.16%
2020/10/23	1	22.75	0	0.00	22.50	1	636	0.16%
2020/10/22	1	21.45	0	0.00	21.60	1	635	0.16%
2020/10/21	1	21.65	1	21.60	21.70	0	631	0.00%
2020/10/06	0	0.00	1	19.45	19.80	-1	644	-0.16%
2020/10/05	1	19.90	0	0.00	19.85	1	664	0.15%
2020/09/30	1	18.85	1	19.00	19.10	0	686	0.00%
2020/09/11	0	0.00	10	18.00	17.35	-10	677	-1.48%
2020/09/09	0	0.00	5	18.25	18.50	-5	657	-0.76%
2020/09/08	0.7	17.30	0	0.00	17.40	0.7	637	0.11%
2020/09/03	0	0.00	2	16.20	16.35	-2	673	-0.30%
2020/08/20	3	15.95	0	0.00	16.50	3	913	0.33%
2020/07/21	0	0.00	3	16.95	17.00	-3	970	-0.31%
2020/07/14	2	17.20	0	0.00	17.20	2	910	0.22%
2020/07/09	0	0.00	15	16.47	16.80	-15	845	-1.77%
2020/07/06	0	0.00	1	15.35	15.40	-1	791	-0.13%
2020/07/03	0	0.00	5	15.45	15.40	-5	781	-0.64%
2020/07/02	0	0.00	11	15.30	15.35	-11	774	-1.42%
2020/07/01	1	15.30	0	0.00	15.30	1	770	0.13%
2020/06/30	5	15.60	0	0.00	15.65	5	758	0.66%
2020/06/18	0	0.00	1	15.30	15.60	-1	709	-0.14%
2020/06/11	0	0.00	1	15.75	15.75	-1	678	-0.15%
2020/06/10	5	16.10	0	0.00	16.30	5	652	0.77%
2020/06/09	8	17.66	30	17.90	17.35	-22	616	-3.57%
2020/06/08	30	16.60	0	0.00	16.90	30	525	5.71%
2020/06/05	0	0.00	0.6	15.05	15.40	-0.6	455	-0.14%
2020/05/27	10	15.80	1.2	15.30	15.65	8.8	410	2.13%
2020/05/20	0	0.00	5	13.35	14.00	-5	306	-1.63%
2020/05/18	0	0.00	1	12.75	12.85	-1	275	-0.36%
2020/05/14	0	0.00	8	12.34	12.45	-8	257	-3.11%
2020/05/13	0	0.00	2	11.30	11.95	-2	239	-0.84%
2020/05/07	1	10.70	0	0.00	10.80	1	243	0.41%
2020/05/04	3	10.60	4	11.15	10.75	-1	247	-0.40%
2020/04/30	0	0.00	1	10.90	11.00	-1	253	-0.39%
2020/04/29	0	0.00	2	10.45	10.45	-2	249	-0.80%
2020/04/28	0	0.00	3.9	10.15	10.10	-3.9	247	-1.56%
2020/04/27	1	9.93	0	0.00	10.00	1	254	0.39%
2020/04/24	1	9.91	0	0.00	10.00	1	252	0.40%
2020/04/22	1	9.91	0.7	9.90	9.94	0.3	255	0.13%
2020/04/21	0	0.00	1	9.96	9.94	-1	255	-0.39%
2020/04/17	1	10.15	0	0.00	10.20	1	257	0.39%
2020/04/16	1	10.15	0	0.00	10.30	1	256	0.39%
2020/04/15	2	10.28	0	0.00	10.40	2	248	0.80%
2020/03/31	1	10.50	0	0.00	10.45	1	252	0.40%
2020/03/25	0	10.00	0	0.00	10.30	0	266	0.00%
2020/03/10	1	12.10	0	0.00	12.35	1	233	0.43%
2020/02/25	1	13.10	0	0.00	13.20	1	236	0.42%
2020/02/20	1	13.35	0	0.00	13.55	1	258	0.39%
2020/02/13	0.4	13.50	0	0.00	13.55	0.4	299	0.12%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/01/20	0	15.40	0	0.00	15.50	0	576	0.00%
2020/01/03	0	0.00	0	15.40	15.50	0	719	0.00%
2019/12/24	0	15.45	0	0.00	15.55	0	866	0.00%
2019/11/14	0	0.00	0.6	15.65	15.80	-0.6	1,123	-0.05%
2019/10/28	0	0.00	1	9.05	9.03	-1	1,063	-0.09%
2019/10/23	0	0.00	0.3	8.90	8.95	-0.3	997	-0.03%
2019/10/22	3	8.78	2	8.92	8.78	1	966	0.10%
2019/10/21	2	8.24	11.6	8.49	9.02	-9.6	910	-1.06%
2019/10/17	0	0.00	3	8.16	8.20	-3	855	-0.35%
2019/10/16	0	0.00	5	7.91	7.97	-5	841	-0.59%
2019/10/15	0	0.00	55	7.93	7.93	-55	840	-6.55%
2019/10/08	2	7.61	3	7.61	7.60	-1	827	-0.12%
2019/10/02	2	7.82	0	0.00	7.91	2	810	0.25%
2019/09/27	2	8.31	0	0.00	8.18	2	791	0.25%
2019/09/26	0	0.00	2	8.42	8.47	-2	766	-0.26%
2019/09/16	0	0.00	4	7.72	7.73	-4	693	-0.58%
2019/09/09	0	0.00	4	7.44	7.47	-4	629	-0.64%
2019/09/04	0	0.00	2	7.24	7.22	-2	581	-0.34%
2019/09/03	0	0.00	2	7.19	7.17	-2	580	-0.34%
2019/09/02	0	0.00	10	7.11	7.11	-10	576	-1.74%
2019/08/14	0	0.00	3	7.20	7.20	-3	559	-0.54%
2019/08/12	0	0.00	4	7.11	7.09	-4	597	-0.67%
2019/07/12	0	0.00	1	7.07	7.06	-1	1,145	-0.09%
2019/07/11	1	7.19	0	0.00	7.07	1	1,144	0.09%
2019/07/04	0	0.00	10	7.26	7.22	-10	1,139	-0.88%
2019/07/02	0	7.25	0	0.00	7.30	0	1,127	0.00%
2019/06/11	0	0.00	3	6.76	6.72	-3	1,100	-0.27%
2019/05/21	20	7.13	0	0.00	7.15	20	1,025	1.95%
2019/05/17	1	7.48	0	0.00	7.36	1	985	0.10%
2019/05/16	2	7.43	0	0.00	7.45	2	962	0.21%
2019/05/14	26	7.95	0	0.00	7.97	26	877	2.96%
2019/05/13	0	0.00	4	7.60	7.63	-4	704	-0.57%
2019/05/10	0	0.00	3	7.00	6.94	-3	592	-0.51%
2019/05/09	0	6.50	0	0.00	6.51	0	552	0.00%
2019/05/07	0	0.00	5	7.15	7.08	-5	510	-0.98%
2019/05/02	0	0.00	0.1	6.46	6.48	-0.1	393	-0.03%
2019/04/26	2	6.17	0	0.00	6.24	2	384	0.52%
2019/04/25	2	6.24	0	0.00	6.25	2	375	0.53%
2019/04/24	0	0.00	1	6.32	6.38	-1	361	-0.28%
2019/04/03	0	0.00	1	6.62	6.55	-1	322	-0.31%
2019/03/21	0	0.00	5	6.39	6.43	-5	320	-1.56%
2019/03/20	0	0.00	2	6.65	6.60	-2	313	-0.64%
2019/02/19	0	6.23	0	0.00	6.23	0	777	0.00%
2019/02/11	1	6.32	0	0.00	6.25	1	769	0.13%
2019/01/28	2	6.22	0	0.00	6.25	2	763	0.26%
2019/01/08	0	0.00	1	6.35	6.39	-1	755	-0.13%
2019/01/02	0	0.00	2	6.40	6.37	-2	776	-0.26%
2018/12/28	0	0.00	1	6.34	6.32	-1	772	-0.13%
2018/12/27	1	6.34	1	6.36	6.33	0	772	0.00%
2018/12/26	1	6.50	2	6.37	6.30	-1	766	-0.13%
2018/12/25	1	6.68	0	0.00	6.54	1	764	0.13%
2018/12/24	0	0.00	1	6.70	6.68	-1	761	-0.13%
2018/12/21	1	6.72	1	6.58	6.60	0	758	0.00%
2018/12/20	3	6.67	0	0.00	6.68	3	756	0.40%
2018/12/19	1	6.63	2	6.73	6.60	-1	755	-0.13%
2018/12/18	1	6.62	1	6.62	6.66	0	751	0.00%
2018/12/17	1	6.65	1.1	6.76	6.64	-0.1	749	-0.01%
2018/12/14	2	6.60	2	6.63	6.62	0	740	0.00%
2018/12/13	12	6.66	1	6.71	6.70	11	736	1.49%
2018/12/12	0	0.00	1	6.63	6.80	-1	731	-0.14%
2018/12/11	2	6.60	1	6.53	6.53	1	726	0.14%
2018/12/07	1	6.91	1	6.95	6.87	0	708	0.00%
2018/12/06	1	7.18	4	6.87	6.86	-3	702	-0.43%
2018/12/05	5	7.23	7	7.22	7.19	-2	673	-0.30%
2018/12/04	1	7.58	0	0.00	7.35	1	646	0.15%
2018/12/03	14	7.60	3	7.65	7.54	11	602	1.83%
2018/11/30	8	7.28	3.2	7.31	7.30	4.8	530	0.90%
2018/11/29	1	7.14	2	6.91	6.80	-1	451	-0.22%
2018/11/28	7	7.09	1	7.32	7.18	6	400	1.50%
2018/11/27	1	6.42	0	0.00	6.78	1	290	0.34%
2018/11/20	0.1	5.60	0	0.00	5.62	0.1	204	0.05%
2018/11/09	0.1	5.70	0	0.00	5.70	0.1	218	0.05%
2018/09/03	0	0.00	6.9	6.17	6.17	-6.9	225	-3.06%
2018/08/20	0	6.10	0	0.00	6.14	0	241	0.00%
2018/08/17	0	0.00	1	6.13	6.16	-1	239	-0.42%
2018/08/07	0	0.00	5	6.34	6.38	-5	242	-2.06%
2018/07/25	6	6.36	0	0.00	6.35	6	238	2.52%
2018/07/17	0	0.00	5	6.45	6.40	-5	248	-2.01%
2018/07/11	3	6.38	0	0.00	6.40	3	270	1.11%
2018/07/10	0	0.00	2	6.46	6.40	-2	281	-0.71%
2018/07/09	4	6.41	0	0.00	6.40	4	304	1.31%
2018/06/26	0	0.00	8	6.50	6.49	-8	411	-1.94%
2018/06/11	0	0.00	1	6.74	6.73	-1	392	-0.25%
2018/04/13	0	0.00	2	6.91	6.98	-2	448	-0.45%
2018/04/12	2	6.72	2	6.61	6.80	0	427	0.00%
2018/04/11	3	7.11	0	0.00	7.12	3	376	0.80%
2018/04/03	1	7.52	0	0.00	7.55	1	342	0.29%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/07	0	0.00	1	7.61	7.59	-1	337	-0.30%
2018/02/27	0	0.00	1	7.65	7.66	-1	349	-0.29%
2018/02/06	12	7.50	0	0.00	7.24	12	327	3.67%
2018/01/24	0	0.00	0	8.13	8.13	0	296	0.00%
2018/01/16	0	0.00	0	8.10	8.20	0	345	0.00%
2018/01/05	0	0.00	2	8.12	8.11	-2	318	-0.63%