易飛網 (2734)-元大-彰化券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.35
漲跌
▲1.90
漲幅
+4.82%
成交量
797張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.80	0	0.00	41.35	1	191	0.52%
2024/04/23	0	0.00	1	40.40	39.45	-1	180	-0.55%
2024/04/22	1	38.60	0	0.00	38.05	1	177	0.56%
2024/04/11	0	0.00	1	40.75	40.90	-1	177	-0.56%
2024/04/10	0	0.00	1	38.10	38.30	-1	159	-0.63%
2024/04/08	1	37.15	0	0.00	37.05	1	158	0.63%
2024/03/28	1	38.00	0	0.00	38.20	1	166	0.60%
2024/03/15	0	0.00	2	39.00	38.15	-2	174	-1.14%
2024/03/14	1	37.05	1	38.55	38.05	0	174	0.00%
2024/03/13	1	38.50	0	0.00	38.15	1	177	0.56%
2024/03/12	2	39.55	1	41.05	39.55	1	176	0.57%
2024/03/11	0	0.00	2	38.65	38.80	-2	172	-1.16%
2024/02/26	1	37.70	0	0.00	37.70	1	208	0.48%
2024/02/23	1	37.55	0	0.00	37.55	1	222	0.45%
2024/02/20	0	0.00	3.3	37.92	38.05	-3.3	338	-0.96%
2024/02/16	0	0.00	2	38.45	38.70	-2	375	-0.53%
2024/02/15	2	37.43	0	0.00	37.75	2	386	0.52%
2024/01/31	2	40.15	0	0.00	40.20	2	418	0.48%
2024/01/30	1	40.85	0	0.00	40.80	1	435	0.23%
2024/01/29	0	0.00	1	41.80	41.20	-1	453	-0.22%
2024/01/24	0	0.00	3	41.22	41.20	-3	473	-0.63%
2024/01/18	2	40.23	0	0.00	39.90	2	483	0.41%
2024/01/12	1	41.75	0	0.00	42.70	1	485	0.21%
2024/01/09	1	43.75	0	0.00	44.50	1	482	0.21%
2024/01/08	0.3	44.90	0	0.00	44.85	0.3	484	0.05%
2024/01/02	0	0.00	1	44.90	44.80	-1	494	-0.20%
2023/12/29	1	45.30	2	45.10	45.50	-1	497	-0.20%
2023/12/27	2	44.18	0	0.00	44.60	2	494	0.40%
2023/12/26	1	43.45	0	0.00	43.50	1	492	0.20%
2023/12/06	1	45.00	0	0.00	45.05	1	524	0.19%
2023/11/30	0	0.00	4	46.25	46.10	-4	521	-0.77%
2023/11/29	4	45.93	2	46.70	45.65	2	523	0.38%
2023/11/28	0	0.00	2	46.40	46.25	-2	527	-0.38%
2023/11/27	2	46.38	0	0.00	45.10	2	525	0.38%
2023/11/24	2	47.33	3	47.20	46.35	-1	519	-0.19%
2023/11/22	0	0.00	7	49.66	49.35	-7	512	-1.37%
2023/11/20	0	0.00	3	49.00	48.80	-3	511	-0.59%
2023/11/17	13	52.51	5	49.72	52.60	8	472	1.69%
2023/11/16	4	45.50	6	46.28	47.85	-2	418	-0.48%
2023/11/15	3	44.40	0	0.00	44.30	3	390	0.77%
2023/11/14	0	0.00	3	46.90	45.20	-3	389	-0.77%
2023/11/13	1	41.95	18	44.49	46.55	-17	384	-4.42%
2023/11/10	18	42.74	4	42.81	42.95	14	372	3.76%
2023/11/09	1	41.55	3	41.70	41.45	-2	369	-0.54%
2023/11/07	3	43.22	0	0.00	42.80	3	379	0.79%
2023/11/06	2	42.53	10	42.78	44.50	-8	367	-2.18%
2023/11/03	0	0.00	2	40.35	41.20	-2	353	-0.57%
2023/11/02	0	0.00	2	40.95	41.00	-2	361	-0.55%
2023/11/01	14	41.05	0	0.00	41.05	14	361	3.88%
2023/10/26	0	0.00	1	39.85	38.60	-1	384	-0.26%
2023/10/24	1	39.25	3	37.83	39.50	-2	451	-0.44%
2023/10/23	1	35.90	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.80	0	0.00	37.00	1	474	0.21%
2023/10/18	1	38.00	0	0.00	38.10	1	538	0.19%
2023/10/13	0	0.00	1	41.00	41.50	-1	593	-0.17%
2023/10/12	0	0.00	2	40.05	40.00	-2	599	-0.33%
2023/10/11	1	38.95	0	0.00	39.05	1	621	0.16%
2023/10/06	2	39.85	0	0.00	40.10	2	645	0.31%
2023/09/15	2	42.40	0	0.00	42.40	2	1,110	0.18%
2023/09/13	0	0.00	3	42.63	42.45	-3	1,129	-0.27%
2023/09/04	1	42.60	0	0.00	41.70	1	1,368	0.07%
2023/09/01	2	41.80	0	0.00	42.60	2	1,407	0.14%
2023/08/31	1	40.95	1	41.20	41.35	0	1,445	0.00%
2023/08/28	1	40.90	0	0.00	40.50	1	1,632	0.06%
2023/08/25	0	0.00	8	42.63	43.60	-8	1,658	-0.48%
2023/08/24	1	40.00	0	0.00	39.65	1	1,654	0.06%
2023/08/23	2	40.80	0	0.00	41.00	2	1,660	0.12%
2023/08/22	1	40.30	9	40.13	40.00	-8	1,689	-0.47%
2023/08/21	1	43.15	0	0.00	42.15	1	1,715	0.06%
2023/08/18	2	44.20	0	0.00	43.30	2	1,776	0.11%
2023/08/17	1	43.35	1	45.45	45.50	0	1,833	0.00%
2023/08/16	0	0.00	2	44.20	44.60	-2	1,871	-0.11%
2023/08/15	1	45.65	1	47.05	45.60	0	1,928	0.00%
2023/08/14	1	45.55	0	0.00	45.80	1	2,027	0.05%
2023/08/08	2	52.00	0	0.00	52.50	2	2,225	0.09%
2023/08/02	0	0.00	4.1	51.70	51.50	-4.1	2,215	-0.18%
2023/08/01	0	0.00	4	53.55	52.80	-4	2,211	-0.18%
2023/07/31	2.1	52.93	1	54.60	52.50	1.1	2,206	0.05%
2023/07/28	9	56.42	1.1	56.73	56.80	8	2,182	0.36%
2023/07/27	1	51.10	15	54.24	56.70	-14	2,144	-0.65%
2023/07/26	7	52.26	1	52.30	51.80	6	2,111	0.28%
2023/07/25	0	0.00	4	48.50	49.60	-4	2,094	-0.19%
2023/07/24	4	50.31	0	0.00	49.35	4	2,084	0.19%
2023/07/21	2.1	54.83	2	57.00	54.80	0.1	2,058	0.00%
2023/07/20	0	0.00	4	52.15	53.00	-4	2,021	-0.20%
2023/07/19	4.1	48.60	0	0.00	48.20	4.1	2,000	0.20%
2023/07/18	2	49.25	3	49.70	47.65	-1	1,988	-0.05%
2023/07/17	2	51.35	23	51.61	51.50	-21	1,964	-1.07%
2023/07/14	2	49.78	2.1	53.52	52.60	-0.1	1,954	-0.01%
2023/07/13	3	52.93	2	52.75	52.00	1	1,937	0.05%
2023/07/12	3	57.70	1	61.30	55.60	2	1,928	0.10%
2023/07/11	2	58.45	1	57.90	59.50	1	1,909	0.05%
2023/07/10	1	54.50	3	56.47	54.30	-2	1,883	-0.11%
2023/07/07	5	57.04	2.9	57.98	57.60	2.1	1,869	0.11%
2023/07/06	1	58.40	21.1	60.20	56.90	-20.1	1,850	-1.09%
2023/07/05	22	64.65	7.9	62.92	61.00	14.1	1,822	0.77%
2023/07/04	10	63.68	3	65.57	61.80	7	1,798	0.39%
2023/07/03	2	67.90	2.1	67.99	67.20	-0.1	1,763	-0.01%
2023/06/30	9	68.33	6	69.32	69.00	3	1,743	0.17%
2023/06/29	6	71.92	10	74.03	71.00	-4	1,721	-0.23%
2023/06/28	23	75.75	7	78.13	76.90	16	1,687	0.95%
2023/06/27	12	69.19	5.2	71.75	75.60	6.8	1,601	0.42%
2023/06/26	6.8	68.49	5.6	68.71	68.80	1.2	1,551	0.08%
2023/06/21	6.2	66.82	5.2	67.67	68.10	1	1,531	0.07%
2023/06/20	7	67.96	2	68.75	67.30	5	1,521	0.33%
2023/06/19	3.8	65.19	4.4	66.09	67.80	-0.6	1,508	-0.04%
2023/06/16	2	63.60	4.2	64.30	63.00	-2.2	1,490	-0.15%
2023/06/15	3	63.53	4.2	64.41	63.60	-1.2	1,482	-0.08%
2023/06/14	7	65.02	4.2	64.93	64.20	2.8	1,473	0.19%
2023/06/13	0.2	64.93	4	62.65	65.00	-3.9	1,450	-0.27%
2023/06/12	8	59.58	3	60.13	59.10	5	1,420	0.35%
2023/06/09	4	62.73	5	62.74	63.20	-1	1,393	-0.07%
2023/06/08	12.1	68.51	6	68.28	67.00	6.1	1,364	0.44%
2023/06/07	1	64.30	3	62.93	64.30	-2	1,264	-0.16%
2023/06/06	4	56.03	2	55.80	58.50	2	1,227	0.16%
2023/06/05	5	53.04	6	53.77	53.20	-1	1,188	-0.08%
2023/06/02	8	52.65	18	50.98	54.90	-10	1,159	-0.86%
2023/06/01	15	46.80	6	49.00	51.30	9	1,071	0.84%
2023/05/31	2	44.08	6	45.33	46.65	-4	1,014	-0.39%
2023/05/30	2	42.65	2	44.35	42.45	0	978	0.00%
2023/05/29	2	43.65	0	0.00	43.85	2	971	0.21%
2023/05/26	1	44.00	2	45.90	43.05	-1	985	-0.10%
2023/05/25	1	44.95	4	45.60	45.35	-3	996	-0.30%
2023/05/24	13	46.63	12	45.43	46.25	1	980	0.10%
2023/05/23	11	44.43	0	0.00	45.00	11	925	1.19%
2023/05/22	1	42.10	1	43.00	44.25	0	876	0.00%
2023/05/19	2	42.38	0	0.00	42.25	2	858	0.23%
2023/05/18	1	44.00	1	43.50	43.50	0	811	0.00%
2023/05/17	1	40.70	3	40.35	42.35	-2	727	-0.27%
2023/05/16	3	38.50	1	36.65	38.50	2	620	0.32%
2023/03/30	1	34.20	0	0.00	33.95	1	465	0.21%
2023/03/02	0	0.00	1	34.60	34.20	-1	388	-0.26%
2023/02/24	1	35.00	0	0.00	35.05	1	376	0.27%
2023/02/23	0	0.00	2	34.95	36.30	-2	351	-0.57%
2023/02/22	0	0.00	0.2	33.40	33.05	-0.2	311	-0.05%
2023/02/21	1	31.20	0	0.00	31.35	1	292	0.34%
2023/02/20	0.2	32.23	0	0.00	32.20	0.2	283	0.05%
2022/12/27	0	0.00	2	29.95	28.70	-2	210	-0.95%
2022/12/19	1	28.15	0	0.00	27.85	1	223	0.45%
2022/12/16	1	29.35	0	0.00	29.05	1	234	0.43%
2022/11/18	0	0.00	1	26.45	26.60	-1	296	-0.34%
2022/11/15	1	24.95	0	0.00	24.80	1	298	0.34%
2022/10/14	0	0.00	2	28.05	28.55	-2	343	-0.58%
2022/10/13	2	31.38	0	0.00	29.70	2	355	0.56%
2022/10/11	0	0.00	2	33.00	33.00	-2	384	-0.52%
2022/10/06	0	0.00	1	33.90	33.45	-1	388	-0.26%
2022/10/05	0	0.00	1	34.00	33.40	-1	389	-0.26%
2022/10/03	0	0.00	1	35.45	33.80	-1	393	-0.25%
2022/09/30	0	0.00	2	33.80	34.15	-2	395	-0.51%
2022/09/28	0	0.00	4	33.11	33.00	-4	397	-1.01%
2022/09/27	0	0.00	3	33.40	35.00	-3	397	-0.75%
2022/09/23	1	37.30	7	38.68	37.00	-6	405	-1.48%
2022/09/22	20	39.85	0	0.00	38.15	20	395	5.05%
2022/09/21	0	0.00	1	37.70	37.60	-1	378	-0.26%
2022/08/29	1	36.50	0	0.00	36.25	1	553	0.18%
2022/08/08	0	0.00	1	33.50	33.35	-1	692	-0.14%
2022/08/05	1	34.20	0	0.00	34.00	1	696	0.14%
2022/07/27	0	0.00	6	37.80	37.40	-6	716	-0.84%
2022/07/01	1	36.90	0	0.00	34.05	1	740	0.13%
2022/06/29	0	0.00	8	38.12	38.60	-8	723	-1.11%
2022/06/28	0	0.00	6	38.17	37.90	-6	723	-0.83%
2022/06/27	15	39.34	0	0.00	39.40	15	720	2.08%
2022/06/07	2	37.50	0	0.00	38.05	2	605	0.33%
2022/06/06	2	36.73	14	38.59	40.70	-12	567	-2.12%
2022/06/02	12	37.05	1	37.05	37.05	11	521	2.11%
2022/06/01	0	0.00	7	33.77	33.70	-7	492	-1.42%
2022/05/31	10	31.71	1	32.75	32.90	9	491	1.83%
2022/05/30	0	0.00	4	31.65	31.65	-4	492	-0.81%
2022/05/24	1	27.50	0	0.00	27.50	1	610	0.16%
2022/05/19	1	27.50	0	0.00	27.80	1	694	0.14%
2022/05/18	1	28.00	0	0.00	28.45	1	758	0.13%
2022/05/11	1	29.80	0	0.00	29.90	1	827	0.12%
2022/03/22	0	0.00	2	27.50	28.65	-2	688	-0.29%
2022/03/18	0	0.00	1	28.60	28.30	-1	681	-0.15%
2022/03/17	0	0.00	5	27.62	28.40	-5	676	-0.74%
2022/03/07	0	0.00	1	27.05	27.00	-1	631	-0.16%
2022/03/04	3	30.33	1	29.80	29.70	2	616	0.32%
2022/03/03	1	32.10	0	0.00	31.80	1	598	0.17%
2022/03/02	1	29.90	0	0.00	29.90	1	568	0.18%
2022/02/25	2	30.70	0	0.00	31.45	2	540	0.37%
2022/02/24	3	31.60	8	32.71	32.85	-5	501	-1.00%
2022/02/22	1	28.00	0	0.00	28.25	1	408	0.24%
2022/02/18	2	29.50	0	0.00	30.85	2	344	0.58%
2022/02/17	1	28.05	0	0.00	28.05	1	286	0.35%
2022/02/16	1	24.60	0	0.00	25.50	1	253	0.39%
2022/02/15	1	25.75	0	0.00	25.50	1	237	0.42%
2022/02/10	0	0.00	1	23.55	23.55	-1	221	-0.45%
2022/02/08	1	23.45	0	0.00	23.55	1	223	0.45%
2022/01/03	0	0.00	3	26.20	25.60	-3	221	-1.35%
2021/10/29	2	21.65	0	0.00	21.25	2	176	1.13%
2021/10/06	0	0.00	0.1	24.68	24.65	-0.1	178	-0.03%
2021/10/05	3.1	25.90	0	0.00	26.20	3.1	175	1.74%
2021/07/08	3	29.65	0	0.00	29.00	3	494	0.61%
2021/06/30	0	0.00	2	28.50	28.30	-2	464	-0.43%
2021/06/22	1	31.35	1	30.85	30.30	0	457	0.00%
2021/06/07	0	0.00	5	25.29	25.20	-5	458	-1.09%
2021/06/04	3	29.70	0	0.00	28.00	3	454	0.66%
2021/04/29	0	0.00	1	21.85	21.65	-1	428	-0.23%
2021/04/28	0	0.00	1	22.60	22.50	-1	424	-0.24%
2021/04/26	1	23.85	0	0.00	24.00	1	419	0.24%
2021/04/09	0	0.00	1	25.30	25.35	-1	358	-0.28%
2021/04/01	1	27.60	0	0.00	27.40	1	325	0.31%
2021/03/25	0	0.00	1	29.50	29.65	-1	298	-0.34%
2021/03/24	2	29.68	0	0.00	30.00	2	292	0.68%
2021/03/23	0	0.00	8	30.04	29.80	-8	279	-2.86%
2021/03/22	1	30.20	0	0.00	31.70	1	253	0.39%
2021/03/17	1	23.85	1	23.70	23.90	0	202	0.00%
2021/03/10	7	22.34	0	0.00	22.45	7	166	4.21%
2021/03/02	5	19.00	0	0.00	18.80	5	142	3.50%
2020/10/23	0	0.00	2	10.55	10.45	-2	37	-5.40%
2020/10/22	0	0.00	3	10.50	10.60	-3	38	-7.86%
2020/09/29	0	0.00	1	11.45	11.10	-1	46	-2.17%
2020/09/17	5	11.30	0	0.00	11.30	5	53	9.29%
2020/09/08	1	10.30	0	0.00	10.60	1	64	1.56%
2019/07/29	0	0.00	1	16.70	16.30	-1	49	-2.03%
2019/07/23	1	15.10	0	0.00	15.70	1	24	4.08%
2018/04/10	0	0.00	2	17.80	17.55	-2	70	-2.83%
2018/04/09	2	18.15	0	0.00	18.15	2	69	2.87%