寒舍 (2739)-元大-彰化券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.1
漲跌
▼2.0
漲幅
-3.70%
成交量
569張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	53.20	52.10	-2	464	-0.43%
2025/01/21	0	0.00	1	53.30	53.90	-1	463	-0.22%
2025/01/20	3	52.30	1	55.00	54.00	2	461	0.43%
2025/01/03	1	51.10	1	51.30	50.80	0	436	0.00%
2025/01/02	4	51.78	0	0.00	51.60	4	434	0.92%
2024/12/30	0	0.00	1	51.90	51.20	-1	424	-0.24%
2024/12/26	1	51.50	0	0.00	51.30	1	426	0.23%
2024/12/24	0	0.00	1	52.10	51.50	-1	432	-0.23%
2024/12/23	0	0.00	1	51.90	52.20	-1	439	-0.23%
2024/12/19	0	0.00	1	52.60	52.10	-1	434	-0.23%
2024/12/18	4	55.00	2	55.35	52.30	2	427	0.47%
2024/12/17	0	0.00	0.2	52.50	52.80	-0.2	371	-0.05%
2024/12/12	0.2	51.70	0	0.00	52.00	0.2	373	0.05%
2024/12/11	0.3	51.50	0	0.00	51.20	0.3	371	0.08%
2024/11/27	1	50.70	0	0.00	50.00	1	425	0.24%
2024/11/21	2	51.20	0	0.00	51.10	2	484	0.41%
2024/11/20	0.1	51.80	0	0.00	51.30	0.1	491	0.02%
2024/11/08	1.1	52.86	0	0.00	52.30	1.1	689	0.16%
2024/11/07	0	0.00	1	53.70	53.70	-1	688	-0.15%
2024/11/06	1	54.60	0.3	54.00	53.10	0.8	688	0.11%
2024/11/05	0.2	57.77	0	0.00	57.20	0.2	662	0.02%
2024/11/04	0	0.00	0.1	60.00	58.60	-0.1	688	-0.01%
2024/10/29	0.1	58.50	0	0.00	58.60	0.1	737	0.01%
2024/10/24	0.1	58.80	0	0.00	58.70	0.1	760	0.01%
2024/10/23	0.4	59.47	0.1	59.60	59.40	0.3	793	0.03%
2024/10/22	0	0.00	0.1	58.40	58.40	-0.1	848	-0.01%
2024/10/17	0.3	57.50	0	0.00	57.20	0.3	891	0.03%
2024/10/16	0.2	57.04	0	0.00	56.90	0.2	913	0.03%
2024/10/15	0.5	57.50	0	0.00	57.30	0.5	936	0.05%
2024/10/14	0	0.00	1	56.40	56.80	-1	934	-0.11%
2024/09/25	1	56.30	2	57.30	57.40	-1	992	-0.10%
2024/09/24	0.5	56.10	0	0.00	55.80	0.5	1,007	0.05%
2024/09/20	1.1	55.68	0	0.00	55.40	1.1	1,014	0.11%
2024/09/19	0	0.00	0.1	56.38	56.40	-0.1	1,015	-0.01%
2024/09/18	0	0.00	0.1	56.20	56.00	-0.1	1,028	-0.01%
2024/09/13	0	0.00	0.7	57.87	57.40	-0.7	1,058	-0.07%
2024/09/12	0	0.00	0.1	56.60	56.20	-0.1	1,063	-0.01%
2024/09/11	0	0.00	0.6	56.00	55.90	-0.6	1,067	-0.05%
2024/09/10	1	57.00	0	0.00	55.50	1	1,075	0.09%
2024/09/09	0	0.00	0.7	59.79	56.80	-0.7	1,081	-0.06%
2024/09/06	0	0.00	0.2	56.00	56.60	-0.2	1,089	-0.02%
2024/09/05	0	0.00	0.4	55.98	55.40	-0.4	1,104	-0.04%
2024/09/04	3	54.70	4.1	55.54	55.00	-1.1	1,119	-0.10%
2024/09/03	0	0.00	5.2	58.48	58.10	-5.2	1,155	-0.45%
2024/09/02	0	0.00	14.1	58.11	57.90	-14.1	1,163	-1.21%
2024/08/30	13	57.47	0	0.00	57.30	13	1,168	1.11%
2024/08/29	2	57.15	2	57.85	57.70	0	1,177	0.00%
2024/08/28	4	58.10	0.2	58.20	57.50	3.8	1,188	0.32%
2024/08/27	1.1	58.11	0	0.00	58.40	1.1	1,212	0.09%
2024/08/26	0	0.00	2.6	58.94	58.70	-2.6	1,238	-0.21%
2024/08/23	2	58.90	2	58.55	58.20	0	1,377	0.00%
2024/08/22	0.1	56.70	0	0.00	56.90	0.1	1,396	0.01%
2024/08/21	2	56.90	0	0.00	56.80	2	1,417	0.14%
2024/08/20	3	58.23	2	58.50	58.60	1	1,410	0.07%
2024/08/19	1.2	60.07	5	60.50	59.70	-3.9	1,440	-0.27%
2024/08/16	1	60.60	2	61.35	60.60	-1	1,457	-0.07%
2024/08/15	1.5	60.97	0	0.00	60.40	1.5	1,466	0.10%
2024/08/14	20.3	60.64	9	61.19	60.00	11.3	1,571	0.72%
2024/08/07	0	0.00	3	59.60	60.10	-3	1,779	-0.17%
2024/07/29	0	0.00	1	68.00	68.20	-1	2,496	-0.04%
2024/07/26	4	68.60	1	68.60	68.60	3	2,582	0.12%
2024/07/23	2	68.95	1	70.30	69.00	1	2,638	0.04%
2024/07/19	1	64.80	0	0.00	64.70	1	2,677	0.04%
2024/07/18	25	67.12	25	68.00	67.00	0	2,712	0.00%
2024/07/15	0	0.00	1	64.80	64.80	-1	2,668	-0.04%
2024/07/10	0	0.00	2	65.50	65.40	-2	2,654	-0.08%
2024/07/09	0	0.00	4	63.90	63.70	-4	2,635	-0.15%
2024/07/08	2	60.10	0	0.00	62.90	2	2,636	0.08%
2024/07/05	1	61.60	0	0.00	61.50	1	2,674	0.04%
2024/07/04	0	0.00	1	62.00	61.30	-1	2,674	-0.04%
2024/07/01	7	61.47	7	61.50	62.00	0	2,668	0.00%
2024/06/28	0	0.00	1	62.00	60.60	-1	2,666	-0.04%
2024/06/26	1	63.90	0	0.00	63.70	1	2,650	0.04%
2024/06/24	2	65.20	0	0.00	63.80	2	2,649	0.08%
2024/06/21	2	66.40	0	0.00	65.80	2	2,641	0.08%
2024/06/17	10	64.60	11	64.75	64.10	-1	2,600	-0.04%
2024/06/14	1	64.50	0	0.00	64.50	1	2,593	0.04%
2024/06/13	0	0.00	1	64.50	64.20	-1	2,590	-0.04%
2024/06/12	1	64.70	1	64.70	64.70	0	2,600	0.00%
2024/06/11	7	67.49	7	66.59	67.00	0	2,587	0.00%
2024/06/07	2	66.45	5	67.70	67.70	-3	2,583	-0.12%
2024/05/31	1	64.40	2	65.50	63.70	-1	2,596	-0.04%
2024/05/29	9	65.96	3	66.60	65.30	6	2,537	0.24%
2024/05/28	0	0.00	1	66.50	66.50	-1	2,393	-0.04%
2024/05/27	3	60.20	1	60.50	60.50	2	2,342	0.09%
2024/05/23	1	62.50	1	59.50	59.00	0	2,305	0.00%
2024/05/22	2	64.25	0	0.00	63.80	2	2,255	0.09%
2024/05/20	3	68.50	1	71.20	65.30	2	2,212	0.09%
2024/05/17	1	68.80	1	71.10	68.60	0	2,122	0.00%
2024/05/13	2	64.90	5	65.44	64.60	-3	1,928	-0.16%
2024/05/08	12	74.62	11	73.78	73.40	1	1,834	0.05%
2024/05/07	1	77.60	14	74.69	73.30	-13	1,786	-0.73%
2024/05/06	3	78.87	3	79.73	77.60	0	1,705	0.00%
2024/05/03	8	73.53	10	74.75	75.20	-2	1,547	-0.13%
2024/05/02	3	71.03	4	72.13	73.20	-1	1,376	-0.07%
2024/04/30	15	65.03	13	66.25	66.60	2	1,202	0.17%
2024/04/29	0	0.00	3	62.33	62.80	-3	1,111	-0.27%
2024/04/26	1	57.10	2	58.50	59.80	-1	1,029	-0.10%
2024/04/25	3	57.40	0	0.00	57.50	3	990	0.30%
2024/04/24	1	52.00	2	56.05	56.60	-1	928	-0.11%
2024/04/23	1	51.80	1	52.50	52.60	0	905	0.00%
2024/04/22	3	49.60	0	0.00	49.45	3	908	0.33%
2024/04/16	0	0.00	2	49.45	49.60	-2	1,046	-0.19%
2024/04/12	1	51.90	0	0.00	52.20	1	1,151	0.09%
2024/04/11	2	52.20	2	51.40	52.90	0	1,158	0.00%
2024/03/26	0	0.00	1	51.70	50.20	-1	1,512	-0.07%
2024/03/19	0	0.00	1	54.10	53.10	-1	1,602	-0.06%
2024/03/15	0	0.00	3	52.87	52.70	-3	1,617	-0.19%
2024/03/14	0	0.00	6	52.50	52.50	-6	1,611	-0.37%
2024/03/13	0	0.00	12	51.27	52.00	-12	1,634	-0.73%
2024/03/12	1	53.30	0	0.00	52.40	1	1,654	0.06%
2024/03/11	1	52.40	0	0.00	51.80	1	1,631	0.06%
2024/03/04	1	48.90	0	0.00	48.55	1	1,700	0.06%
2024/02/27	6	49.00	0	0.00	48.75	6	1,782	0.34%
2024/02/23	0	0.00	1	49.20	49.20	-1	1,902	-0.05%
2024/02/22	2	49.30	0	0.00	49.20	2	1,926	0.10%
2024/02/20	3	49.30	0	0.00	49.45	3	2,044	0.15%
2024/02/19	5	51.18	0	0.00	50.70	5	2,076	0.24%
2024/02/16	1	51.40	0	0.00	51.30	1	2,079	0.05%