台中銀 (2812)-元大-彰化券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
6,502張
產業
上市金融類股
898人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.3	20.56	0	0.00	20.50	5.3	6,235	0.08%
2025/04/01	2.8	20.78	1	20.80	20.75	1.8	6,142	0.03%
2025/03/31	3.2	20.53	1.5	20.55	20.55	1.7	6,070	0.03%
2025/03/28	0.2	21.25	5.1	21.15	21.15	-5	5,816	-0.09%
2025/03/27	5.9	21.38	37.2	21.45	21.55	-31.3	5,692	-0.55%
2025/03/26	24.2	21.50	1.1	21.50	21.50	23.1	5,732	0.40%
2025/03/25	0.2	21.39	8	21.31	21.25	-7.8	5,764	-0.14%
2025/03/24	0.5	21.00	11.3	21.00	21.00	-10.8	5,716	-0.19%
2025/03/21	0	0.00	2	20.90	21.05	-2	5,712	-0.04%
2025/03/20	0.1	20.80	2.1	20.85	20.80	-2.1	5,649	-0.04%
2025/03/19	0.1	20.70	9	20.74	20.75	-8.9	5,624	-0.16%
2025/03/18	0	20.75	8	20.71	20.70	-8	5,585	-0.14%
2025/03/17	0.1	20.65	1.2	20.70	20.70	-1.1	5,569	-0.02%
2025/03/14	10.3	20.50	11	20.51	20.60	-0.7	5,572	-0.01%
2025/03/13	2	20.60	19	20.48	20.40	-17	5,647	-0.30%
2025/03/12	0.1	20.28	12.1	20.30	20.25	-12	5,618	-0.21%
2025/03/11	7.4	20.10	0.1	20.25	20.25	7.3	5,561	0.13%
2025/03/10	9.2	20.47	3	20.57	20.55	6.2	5,403	0.11%
2025/03/07	0.1	20.40	2.1	20.55	20.55	-2	5,354	-0.04%
2025/03/06	5.1	20.23	20	20.28	20.30	-15	5,276	-0.28%
2025/03/05	14.1	20.32	13.8	20.52	20.20	0.3	5,220	0.01%
2025/03/04	11.4	19.90	38.5	20.14	20.35	-27.1	4,998	-0.54%
2025/03/03	11.5	19.83	83.5	19.85	19.95	-72	4,686	-1.54%
2025/02/27	1.1	18.94	3.6	18.96	19.00	-2.5	4,255	-0.06%
2025/02/26	2.1	18.70	0	0.00	18.80	2.1	4,377	0.05%
2025/02/25	0.2	18.63	2	18.60	18.65	-1.8	4,337	-0.04%
2025/02/24	0.1	18.65	0	0.00	18.65	0.1	4,284	0.00%
2025/02/21	3.2	18.72	2	18.70	18.65	1.2	4,325	0.03%
2025/02/20	0.8	18.70	4	18.55	18.70	-3.2	4,298	-0.07%
2025/02/19	2.6	18.58	0	0.00	18.55	2.6	4,267	0.06%
2025/02/18	1	18.50	0	0.00	18.55	1	4,247	0.02%
2025/02/17	6.6	18.50	0	0.00	18.55	6.6	4,241	0.15%
2025/02/14	12.1	18.45	0	0.00	18.45	12.1	4,194	0.29%
2025/02/13	4.2	18.45	0	0.00	18.50	4.2	4,139	0.10%
2025/02/12	11.3	18.45	4	18.40	18.45	7.3	4,073	0.18%
2025/02/11	10	18.47	0	0.00	18.40	10	4,058	0.25%
2025/02/10	3.3	18.47	8.9	18.46	18.45	-5.6	4,007	-0.14%
2025/02/07	1.1	18.41	0	0.00	18.45	1.1	3,978	0.03%
2025/02/06	0	0.00	1	18.40	18.50	-1	3,925	-0.03%
2025/02/05	3.4	18.41	0	0.00	18.40	3.4	3,884	0.09%
2025/02/04	5.6	18.54	0	0.00	18.50	5.6	3,797	0.15%
2025/02/03	2.6	18.69	0	0.00	18.70	2.6	3,690	0.07%
2025/01/22	1	18.90	0	0.00	18.90	1	3,557	0.03%
2025/01/20	0.1	18.78	0	0.00	18.75	0.1	3,525	0.00%
2025/01/17	0.1	18.85	0	0.00	18.80	0.1	3,530	0.00%
2025/01/16	0	0.00	2	18.95	18.85	-2	3,553	-0.06%
2025/01/14	0.1	18.68	1	18.65	18.70	-0.9	3,518	-0.02%
2025/01/13	5.1	18.53	7.7	18.60	18.55	-2.6	3,539	-0.07%
2025/01/10	0.2	18.70	3.5	18.61	18.70	-3.3	3,486	-0.09%
2025/01/09	2	18.85	6	18.85	18.80	-4	3,500	-0.11%
2025/01/08	0.1	18.75	0	0.00	18.80	0.1	3,539	0.00%
2025/01/07	0.1	18.75	0	0.00	18.80	0.1	3,544	0.00%
2025/01/06	0	0.00	1	18.65	18.65	-1	3,576	-0.03%
2025/01/03	0.1	18.55	0	0.00	18.60	0.1	3,588	0.00%
2025/01/02	0.4	18.56	0	0.00	18.55	0.4	3,615	0.01%
2024/12/31	0.1	18.65	0	0.00	18.75	0.1	3,598	0.00%
2024/12/30	0.3	18.65	0	0.00	18.65	0.3	3,621	0.01%
2024/12/27	4.4	18.56	0	0.00	18.60	4.4	3,644	0.12%
2024/12/25	3.1	18.63	0.1	18.70	18.70	3	3,706	0.08%
2024/12/24	1.2	18.70	3	18.70	18.75	-1.8	3,724	-0.05%
2024/12/23	0.1	18.60	2	18.65	18.65	-1.9	3,744	-0.05%
2024/12/20	15.3	18.23	0	0.00	18.40	15.3	3,736	0.41%
2024/12/19	9.9	18.49	61	18.45	18.40	-51.1	3,602	-1.42%
2024/12/18	15.2	18.84	0	0.00	18.75	15.2	3,538	0.43%
2024/12/17	4.3	18.93	2	18.90	19.05	2.3	3,494	0.06%
2024/12/16	6.2	19.12	0	0.00	19.15	6.2	3,471	0.18%
2024/12/13	4.1	19.35	0	0.00	19.30	4.1	3,460	0.12%
2024/12/11	0.2	19.25	7.1	19.15	19.25	-6.9	3,447	-0.20%
2024/12/10	1.2	19.43	3.4	19.41	19.25	-2.2	3,433	-0.06%
2024/12/09	0.4	19.47	14.4	19.45	19.45	-14	3,433	-0.41%
2024/12/06	0.4	18.95	1.6	18.93	19.00	-1.3	3,339	-0.04%
2024/12/05	0.2	18.75	0	0.00	18.80	0.2	3,309	0.00%
2024/12/04	1	18.80	0	0.00	18.75	1	3,350	0.03%
2024/12/03	0.1	18.75	6	18.80	18.85	-5.9	3,455	-0.17%
2024/12/02	1.1	18.66	0.1	18.65	18.65	1	3,449	0.03%
2024/11/29	2.1	18.50	0	0.00	18.75	2.1	3,488	0.06%
2024/11/28	0.1	18.68	2.2	18.60	18.70	-2.1	3,505	-0.06%
2024/11/27	0.5	18.85	3	18.80	18.75	-2.5	3,480	-0.07%
2024/11/26	0.1	18.60	0	0.00	18.60	0.1	3,420	0.00%
2024/11/25	0	0.00	13.2	18.54	18.80	-13.2	3,394	-0.39%
2024/11/22	2.6	18.14	2.2	18.15	18.15	0.4	3,236	0.01%
2024/11/21	3.2	18.05	0	0.00	18.05	3.2	3,275	0.10%
2024/11/20	0.3	18.10	3.1	18.15	18.10	-2.8	3,289	-0.08%
2024/11/15	1	17.70	0	0.00	17.75	1	3,292	0.03%
2024/11/14	1.2	17.70	9	17.69	17.65	-7.8	3,296	-0.24%
2024/11/13	1.7	17.72	4	17.75	17.70	-2.3	3,316	-0.07%
2024/11/11	4	17.85	1	17.93	17.90	3	3,362	0.09%
2024/11/08	0.3	17.85	11	17.85	17.85	-10.7	3,423	-0.31%
2024/11/07	0	0.00	0	17.80	17.75	0	3,521	0.00%
2024/11/06	0	0.00	1	17.80	17.75	-1	3,570	-0.03%
2024/11/05	1.5	17.90	0.2	17.95	17.80	1.3	3,651	0.04%
2024/11/04	3	17.85	0.3	17.95	17.85	2.7	3,894	0.07%
2024/11/01	1	17.65	1	17.65	17.95	0	4,298	0.00%
2024/10/30	2.8	17.78	0	0.00	17.75	2.8	4,348	0.06%
2024/10/29	3.4	17.78	2.6	17.91	17.75	0.8	4,412	0.02%
2024/10/28	0.6	17.95	0	0.00	17.90	0.6	4,403	0.01%
2024/10/25	0.2	18.00	0	0.00	17.90	0.2	4,577	0.00%
2024/10/24	0.1	18.00	0.1	18.00	18.00	0	4,644	0.00%
2024/10/23	4.3	17.98	0	0.00	17.95	4.3	4,807	0.09%
2024/10/22	0	0.00	0.1	18.10	18.10	-0.1	5,109	0.00%
2024/10/21	1	18.10	0	0.00	18.10	1	5,451	0.02%
2024/10/18	1	18.25	1	18.25	18.25	0	5,654	0.00%
2024/10/17	0.1	17.95	0	0.00	18.10	0.1	5,783	0.00%
2024/10/16	2	17.95	1	17.90	17.90	1	5,855	0.02%
2024/10/15	0.1	17.95	1.1	18.10	18.00	-1	5,946	-0.02%
2024/10/14	0.1	17.95	0	0.00	17.95	0.1	5,922	0.00%
2024/10/11	20	18.00	1	18.05	17.90	19	6,007	0.32%
2024/10/09	1.4	18.05	0	0.00	17.95	1.4	6,130	0.02%
2024/10/08	0.2	18.22	0	18.20	18.10	0.1	6,172	0.00%
2024/10/07	0	0.00	1.2	18.33	18.35	-1.2	6,237	-0.02%
2024/10/04	0	18.20	0	0.00	18.20	0	6,378	0.00%
2024/09/30	0.1	18.40	0	0.00	18.40	0.1	6,410	0.00%
2024/09/26	5	18.40	0	0.00	18.35	5	6,440	0.08%
2024/09/25	1.8	18.34	10	18.45	18.40	-8.2	6,447	-0.13%
2024/09/24	0	0.00	2	18.30	18.35	-2	6,443	-0.03%
2024/09/23	5	18.30	0	0.00	18.35	5	6,496	0.08%
2024/09/20	2	18.25	1.7	18.17	18.30	0.3	6,568	0.00%
2024/09/19	0	0.00	0.3	18.10	18.20	-0.3	6,562	0.00%
2024/09/16	0	0.00	7.1	18.10	18.15	-7.1	6,679	-0.11%
2024/09/11	15	17.82	1	17.80	17.75	14	6,757	0.21%
2024/09/10	0.1	17.75	5	17.70	17.80	-4.9	6,762	-0.07%
2024/09/09	0.2	17.68	7	17.64	17.70	-6.8	6,743	-0.10%
2024/09/06	0.1	17.80	7	17.90	17.80	-6.9	6,725	-0.10%
2024/09/05	0	17.98	0	0.00	17.80	0	6,735	0.00%
2024/09/04	0.3	17.95	0	0.00	17.80	0.3	6,756	0.00%
2024/09/03	1	18.15	0.1	18.20	18.15	1	6,656	0.01%
2024/09/02	0.4	18.30	3	18.15	18.30	-2.6	6,641	-0.04%
2024/08/29	1	17.80	0.2	17.85	17.80	0.8	6,546	0.01%
2024/08/28	0	0.00	1.1	17.80	17.80	-1.1	6,572	-0.02%
2024/08/27	2.8	17.85	1	17.90	17.90	1.8	6,705	0.03%
2024/08/26	0	0.00	1.3	17.90	17.85	-1.3	6,724	-0.02%
2024/08/23	0.9	17.80	0	0.00	17.75	0.9	6,720	0.01%
2024/08/22	1.2	17.85	2.1	17.80	17.75	-0.9	6,717	-0.01%
2024/08/21	0.9	17.80	1.1	17.71	17.80	-0.2	6,749	0.00%
2024/08/20	0.1	17.70	1	17.65	17.65	-0.9	6,726	-0.01%
2024/08/19	0.1	17.65	2	17.60	17.60	-1.9	6,796	-0.03%
2024/08/16	1	17.85	4	17.75	17.75	-3	6,844	-0.04%
2024/08/15	1.4	17.69	0	0.00	17.65	1.4	6,928	0.02%
2024/08/14	0.1	17.80	2	17.88	17.95	-1.9	7,018	-0.03%
2024/08/12	0.3	17.60	0	0.00	17.50	0.3	7,056	0.00%
2024/08/09	1	17.65	18	17.50	17.45	-17	7,059	-0.24%
2024/08/08	0	0.00	5	16.95	16.95	-5	6,984	-0.07%
2024/08/07	2.5	17.04	7	17.04	17.05	-4.6	6,963	-0.07%
2024/08/06	20.3	16.61	5	16.15	16.80	15.3	6,918	0.22%
2024/08/05	12.6	16.61	3.5	16.76	16.50	9.1	6,703	0.14%
2024/08/02	16.3	17.77	2.3	17.81	17.80	14	6,318	0.22%
2024/08/01	0.9	18.02	0.6	18.10	18.10	0.3	6,305	0.01%
2024/07/31	0.3	18.00	0.1	17.95	17.80	0.2	6,351	0.00%
2024/07/30	20.7	17.78	1	17.75	17.80	19.7	6,386	0.31%
2024/07/29	5	18.09	3	18.13	18.05	2	6,228	0.03%
2024/07/26	15.2	17.98	3	18.08	18.00	12.2	6,202	0.20%
2024/07/23	20.7	18.24	3.4	18.21	18.20	17.3	6,138	0.28%
2024/07/22	22.5	19.37	44.2	19.50	19.55	-21.7	5,832	-0.37%
2024/07/19	10.4	19.45	27.7	19.55	19.60	-17.3	5,519	-0.31%
2024/07/18	1.1	19.52	8.9	19.76	19.95	-7.8	5,388	-0.14%
2024/07/17	11.2	19.95	3	19.90	19.75	8.2	5,375	0.15%
2024/07/16	0	0.00	12.1	19.89	19.80	-12.1	5,389	-0.23%
2024/07/15	1.4	19.77	0	0.00	19.80	1.4	5,417	0.02%
2024/07/12	2.1	19.90	5	19.88	19.90	-3	5,396	-0.05%
2024/07/11	5.2	19.71	21	19.70	19.75	-15.8	5,348	-0.30%
2024/07/10	1.3	19.13	0.6	19.25	19.15	0.6	5,319	0.01%
2024/07/09	0.2	19.00	18	18.94	19.00	-17.8	5,290	-0.34%
2024/07/08	2.4	18.92	2.9	18.90	19.00	-0.5	5,244	-0.01%
2024/07/05	0.2	18.60	0.2	18.60	18.60	0	5,155	0.00%
2024/07/03	0.2	18.40	0	0.00	18.40	0.2	5,174	0.00%
2024/07/02	1	18.30	0	0.00	18.25	1	5,162	0.02%
2024/07/01	0	0.00	0.4	18.35	18.35	-0.4	5,154	-0.01%
2024/06/28	0.3	18.35	2	18.30	18.30	-1.7	5,159	-0.03%
2024/06/27	1.1	18.15	0	0.00	18.20	1.1	5,155	0.02%
2024/06/26	12.2	18.48	9	18.45	18.35	3.2	5,121	0.06%
2024/06/25	0	0.00	0.1	18.55	18.50	-0.1	5,061	0.00%
2024/06/24	8.1	18.47	0	0.00	18.60	8.1	5,082	0.16%
2024/06/21	1.4	18.51	0	0.00	18.55	1.4	5,035	0.03%
2024/06/20	0.4	18.60	0	0.00	18.50	0.4	5,004	0.01%
2024/06/19	1	18.65	0.3	18.70	18.65	0.8	4,992	0.02%
2024/06/17	0.3	18.47	10	18.45	18.45	-9.7	5,106	-0.19%
2024/06/13	1	18.40	0	0.00	18.40	1	5,373	0.02%
2024/06/12	2.1	18.40	0	0.00	18.40	2.1	5,750	0.04%
2024/06/11	3.3	18.45	0	18.60	18.45	3.3	5,906	0.06%
2024/06/06	4.8	18.54	1	18.50	18.55	3.8	6,000	0.06%
2024/06/04	1.1	18.50	5	18.50	18.50	-4	6,155	-0.06%
2024/06/03	2	18.62	0	0.00	18.55	2	6,242	0.03%
2024/05/31	0	0.00	5	18.65	18.70	-5	6,401	-0.08%
2024/05/30	0.1	18.25	0.2	18.25	18.15	-0.1	6,316	0.00%
2024/05/29	0.1	18.20	2	18.20	18.20	-1.9	6,371	-0.03%
2024/05/28	0	0.00	8.8	18.38	18.35	-8.8	6,450	-0.14%
2024/05/27	0	0.00	2	18.30	18.25	-2	6,608	-0.03%
2024/05/24	1.1	18.11	4.4	18.27	18.30	-3.3	6,754	-0.05%
2024/05/23	7	18.20	0	0.00	18.15	7	7,222	0.10%
2024/05/22	0	0.00	2.9	18.42	18.50	-2.9	7,218	-0.04%
2024/05/21	7	18.15	7.5	18.21	18.20	-0.5	7,205	-0.01%
2024/05/20	22	18.11	7.1	18.29	18.25	14.9	7,192	0.21%
2024/05/17	1	18.00	0	0.00	18.10	1	7,110	0.01%
2024/05/16	0	0.00	3.2	17.99	17.95	-3.2	7,127	-0.05%
2024/05/15	4	17.90	2.2	17.90	17.90	1.8	7,203	0.03%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/10	0	0.00	2.3	18.00	18.05	-2.3	7,667	-0.03%
2024/05/09	0	0.00	1	17.85	17.85	-1	9,122	-0.01%
2024/05/08	1	17.90	1	17.90	17.90	0	9,200	0.00%
2024/05/07	0.1	17.95	6	18.00	18.00	-5.9	9,213	-0.06%
2024/05/06	2	18.00	2	18.15	18.05	0	9,132	0.00%
2024/05/03	4	17.83	2	17.90	17.80	2	9,025	0.02%
2024/05/02	0	0.00	1.1	17.75	17.80	-1.1	8,951	-0.01%
2024/04/30	2	17.68	2.9	17.67	17.70	-0.9	8,924	-0.01%
2024/04/29	0	0.00	6	17.78	17.80	-6	8,881	-0.07%
2024/04/26	6	17.50	0	17.50	17.45	6	8,785	0.07%
2024/04/25	0	0.00	1	17.45	17.45	-1	8,782	-0.01%
2024/04/24	21.2	17.83	20	17.50	17.45	1.2	8,771	0.01%
2024/04/23	2	17.63	20.9	17.60	17.70	-18.9	8,759	-0.22%
2024/04/22	3	17.30	0	0.00	17.30	3	8,673	0.03%
2024/04/19	4	17.15	3.5	17.16	17.10	0.5	8,587	0.01%
2024/04/18	1	17.30	1	17.35	17.40	0	8,456	0.00%
2024/04/17	5	17.10	7	17.11	17.30	-2	8,453	-0.02%
2024/04/16	3.4	17.08	4.5	17.12	17.00	-1.2	8,584	-0.01%
2024/04/15	0	0.00	0.5	17.35	17.40	-0.5	8,476	-0.01%
2024/04/12	20.1	17.30	2.2	17.31	17.25	17.9	8,441	0.21%
2024/04/11	5.5	17.40	30.2	17.45	17.45	-24.8	8,412	-0.29%
2024/04/10	1	17.30	0	0.00	17.30	1	8,352	0.01%
2024/04/09	2	17.15	0	0.00	17.15	2	8,298	0.02%
2024/04/08	0	0.00	36	17.00	17.10	-36	8,280	-0.43%