臺企銀 (2834)-元大-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	15.10	0	0.00	15.20	0.3	15,244	0.00%
2024/12/02	16.7	15.05	0	0.00	14.95	16.7	15,175	0.11%
2024/11/29	6.9	14.90	1	14.95	14.80	5.9	15,114	0.04%
2024/11/28	5.1	14.93	0	0.00	14.95	5.1	15,173	0.03%
2024/11/27	3	15.07	1	15.30	15.00	2	15,197	0.01%
2024/11/26	6	15.20	0.6	15.20	15.15	5.4	15,090	0.04%
2024/11/25	10.4	15.28	10	15.30	15.25	0.4	15,080	0.00%
2024/11/22	0.2	15.30	10	15.30	15.40	-9.8	14,903	-0.07%
2024/11/21	0.2	15.35	2	15.35	15.35	-1.8	14,726	-0.01%
2024/11/20	3.5	15.36	1	15.35	15.25	2.5	14,299	0.02%
2024/11/19	0	0.00	10.9	15.41	15.55	-10.9	13,782	-0.08%
2024/11/18	0.4	15.03	2	15.03	15.00	-1.6	13,181	-0.01%
2024/11/15	5.5	14.95	0.1	15.00	14.85	5.4	12,993	0.04%
2024/11/14	2.1	14.80	6	14.80	14.75	-3.9	13,095	-0.03%
2024/11/13	15.5	14.72	5	14.70	14.70	10.5	13,181	0.08%
2024/11/12	20	15.01	2.9	15.05	14.95	17.1	12,957	0.13%
2024/11/11	6.5	15.18	0.5	15.20	15.10	6	12,877	0.05%
2024/11/08	4.8	15.39	0.8	15.40	15.35	4	12,834	0.03%
2024/11/07	0.9	15.40	11	15.40	15.40	-10.1	13,476	-0.07%
2024/11/06	12.2	15.33	0	0.00	15.30	12.2	14,410	0.08%
2024/11/05	7.7	15.35	0	0.00	15.30	7.7	15,464	0.05%
2024/11/04	2	15.43	0	0.00	15.40	2	16,488	0.01%
2024/11/01	5.6	15.40	18	15.50	15.40	-12.4	17,885	-0.07%
2024/10/30	2.2	15.50	3	15.45	15.50	-0.8	18,404	0.00%
2024/10/29	6.2	15.46	4	15.55	15.45	2.2	18,848	0.01%
2024/10/28	3	15.57	0	15.60	15.60	2.9	19,181	0.02%
2024/10/25	0.2	15.60	4	15.60	15.65	-3.8	19,523	-0.02%
2024/10/24	10.2	15.50	0	0.00	15.60	10.2	19,822	0.05%
2024/10/23	11.5	15.60	15	15.65	15.55	-3.5	20,179	-0.02%
2024/10/22	0	0.00	2	15.70	15.80	-2	20,550	-0.01%
2024/10/21	1	15.80	0.4	15.80	15.80	0.6	21,026	0.00%
2024/10/18	0	0.00	5	15.88	15.90	-5	21,454	-0.02%
2024/10/17	4	15.65	1	15.70	15.75	3	21,868	0.01%
2024/10/16	3	15.60	0	0.00	15.65	3	22,146	0.01%
2024/10/15	0	0.00	6.6	15.55	15.75	-6.6	22,251	-0.03%
2024/10/14	3.3	15.53	0	0.00	15.55	3.3	22,255	0.01%
2024/10/11	12.8	15.43	0	0.00	15.40	12.8	22,398	0.06%
2024/10/09	3.1	15.50	2	15.50	15.50	1.1	22,568	0.00%
2024/10/08	4	15.54	0	0.00	15.55	4	22,771	0.02%
2024/10/07	2.1	15.60	2.5	15.61	15.65	-0.4	23,837	0.00%
2024/10/04	5.5	15.62	0	0.00	15.70	5.5	24,132	0.02%
2024/10/01	0.1	15.85	0	0.00	15.85	0.1	24,231	0.00%
2024/09/30	0	0.00	1.1	15.91	15.95	-1.1	24,415	0.00%
2024/09/27	2.3	15.91	11	15.95	15.95	-8.6	25,022	-0.03%
2024/09/26	4	15.93	7.1	15.97	16.00	-3.1	25,013	-0.01%
2024/09/25	0.8	15.90	7.6	15.93	16.00	-6.8	25,056	-0.03%
2024/09/24	2.1	15.70	2	15.70	15.80	0.1	24,937	0.00%
2024/09/23	0.9	15.80	0.5	15.81	15.80	0.4	25,055	0.00%
2024/09/20	6.5	15.75	4	15.80	15.85	2.5	25,148	0.01%
2024/09/19	1	15.65	0.1	15.70	15.75	0.9	25,137	0.00%
2024/09/18	1	15.60	4.3	15.70	15.70	-3.3	25,436	-0.01%
2024/09/16	3.9	15.56	1	15.55	15.65	2.9	25,580	0.01%
2024/09/13	0.9	15.62	7.3	15.64	15.60	-6.3	25,701	-0.02%
2024/09/12	1.4	15.46	3	15.50	15.60	-1.6	25,961	-0.01%
2024/09/11	2.4	15.29	4	15.30	15.20	-1.6	26,296	-0.01%
2024/09/10	6	15.46	6	15.43	15.45	0	26,229	0.00%
2024/09/09	2.4	15.39	5	15.31	15.45	-2.6	26,283	-0.01%
2024/09/06	2	15.55	14	15.45	15.55	-12	26,204	-0.05%
2024/09/05	1.1	15.41	13	15.44	15.40	-11.9	26,277	-0.05%
2024/09/04	21.8	15.34	8	15.30	15.30	13.8	26,381	0.05%
2024/09/03	1.4	15.72	1.1	15.75	15.75	0.3	26,454	0.00%
2024/09/02	1	15.80	0	0.00	15.75	1	26,671	0.00%
2024/08/30	6	15.80	0	0.00	15.80	6	26,824	0.02%
2024/08/29	4.8	15.77	21	15.80	15.80	-16.2	26,781	-0.06%
2024/08/28	3	15.85	0	0.00	15.80	3	26,770	0.01%
2024/08/27	16.3	15.90	0	0.00	15.85	16.3	27,146	0.06%
2024/08/26	0	0.00	2	16.03	16.05	-2	27,396	-0.01%
2024/08/23	5.1	15.75	0	0.00	15.85	5.1	27,497	0.02%
2024/08/22	4.5	15.94	1	15.90	15.90	3.5	27,412	0.01%
2024/08/21	3.1	15.98	0.2	16.00	16.00	2.9	27,489	0.01%
2024/08/20	1.6	15.97	11	16.01	15.95	-9.4	27,503	-0.03%
2024/08/19	1.1	15.95	2	16.05	16.00	-0.9	27,647	0.00%
2024/08/16	6.8	15.98	2	16.00	16.00	4.8	27,692	0.02%
2024/08/15	5.1	15.86	0	0.00	15.80	5.1	27,820	0.02%
2024/08/14	4.2	15.95	0.1	16.00	15.95	4.1	27,950	0.01%
2024/08/13	8.2	15.83	0	0.00	15.80	8.2	27,849	0.03%
2024/08/12	16.2	16.00	1	15.95	16.00	15.2	27,826	0.05%
2024/08/09	46.2	15.99	16	16.05	15.80	30.2	27,862	0.11%
2024/08/08	36.8	15.70	4	15.65	15.60	32.8	27,385	0.12%
2024/08/07	35.7	17.90	6.9	17.85	17.95	28.8	26,668	0.11%
2024/08/06	53	17.61	44.8	17.66	17.60	8.2	25,886	0.03%
2024/08/05	70.9	17.60	10.7	17.51	17.30	60.2	25,188	0.24%
2024/08/02	27.1	18.63	0.5	18.75	18.60	26.6	23,955	0.11%
2024/08/01	0	0.00	25.5	18.95	19.00	-25.5	23,621	-0.11%
2024/07/31	2	18.65	1.5	18.65	18.75	0.5	23,760	0.00%
2024/07/30	6.1	18.47	1	18.48	18.60	5.1	23,672	0.02%
2024/07/29	0	0.00	1	18.60	18.55	-1	23,790	0.00%
2024/07/26	9	18.34	0.5	18.45	18.35	8.5	23,790	0.04%
2024/07/23	8	18.55	3	18.55	18.55	5	24,399	0.02%
2024/07/22	21.8	18.18	5	18.17	18.15	16.8	24,071	0.07%
2024/07/19	29.5	18.42	1.5	18.42	18.30	28	23,709	0.12%
2024/07/18	7.1	18.76	15	18.75	18.65	-7.9	23,583	-0.03%
2024/07/17	5.2	18.38	0	0.00	18.35	5.2	23,484	0.02%
2024/07/16	0	0.00	0.5	18.55	18.45	-0.5	23,668	0.00%
2024/07/15	3	18.55	0.5	18.55	18.50	2.5	23,997	0.01%
2024/07/12	3	18.50	0	0.00	18.60	3	24,062	0.01%
2024/07/11	12	18.45	13.2	18.56	18.55	-1.2	24,050	0.00%
2024/07/10	17.3	18.44	12.5	18.41	18.45	4.8	24,271	0.02%
2024/07/09	63.3	18.46	6.1	18.55	18.40	57.2	24,250	0.24%
2024/07/08	12	19.19	20	19.15	19.20	-8	23,117	-0.03%
2024/07/05	6.1	18.97	6.6	18.95	19.00	-0.5	22,823	0.00%
2024/07/04	16	18.79	2	18.75	18.75	14	22,663	0.06%
2024/07/03	2	18.55	59.9	18.55	18.75	-57.9	22,497	-0.26%
2024/07/02	2.1	18.15	1	18.20	18.15	1.1	21,991	0.01%
2024/07/01	24	18.27	11.1	18.30	18.30	12.9	21,978	0.06%
2024/06/28	0.3	18.10	9	18.13	18.20	-8.7	22,167	-0.04%
2024/06/27	3	17.93	13	17.97	18.05	-10	22,302	-0.04%
2024/06/26	50.9	17.94	1.6	17.95	17.90	49.3	22,570	0.22%
2024/06/25	2	18.00	1.8	18.03	18.00	0.2	22,607	0.00%
2024/06/24	10.2	18.10	1	17.95	18.15	9.2	22,878	0.04%
2024/06/21	7.2	17.94	1	17.90	17.95	6.2	22,807	0.03%
2024/06/20	1.1	17.85	52.3	17.90	17.90	-51.2	22,779	-0.22%
2024/06/19	2	17.80	34.6	17.79	17.80	-32.6	22,931	-0.14%
2024/06/18	2.8	17.45	24.7	17.47	17.55	-21.9	23,072	-0.09%
2024/06/17	0.1	17.20	14.2	17.24	17.25	-14.1	23,134	-0.06%
2024/06/14	0	0.00	2.5	17.17	17.15	-2.5	23,829	-0.01%
2024/06/13	0.1	17.15	11	17.20	17.15	-10.9	25,056	-0.04%
2024/06/12	10.3	17.05	15.3	17.11	17.15	-5	28,341	-0.02%
2024/06/11	13.2	17.17	6.1	17.22	17.10	7.1	30,407	0.02%
2024/06/07	7.6	17.20	38.1	17.25	17.30	-30.5	30,818	-0.10%
2024/06/06	1.2	17.09	2.5	17.03	17.10	-1.3	30,635	0.00%
2024/06/05	8	16.82	36	16.91	16.95	-28	30,897	-0.09%
2024/06/04	13.5	16.76	2	16.75	16.75	11.5	31,453	0.04%
2024/06/03	7.2	16.86	8	16.85	16.85	-0.8	31,646	0.00%
2024/05/31	1	16.85	0	0.00	16.90	1	31,800	0.00%
2024/05/30	13.9	16.77	3	16.82	16.70	10.9	31,736	0.03%
2024/05/29	3.6	16.90	5	16.85	16.85	-1.4	31,609	0.00%
2024/05/28	11	16.95	0	0.00	17.00	11	31,538	0.03%
2024/05/27	47	16.90	17	16.95	16.90	30	32,009	0.09%
2024/05/24	6	16.95	1	16.85	16.90	5	32,139	0.02%
2024/05/23	6.5	16.95	3.2	16.95	16.95	3.3	32,196	0.01%
2024/05/22	0.3	17.05	19	17.06	17.10	-18.7	32,027	-0.06%
2024/05/21	32.1	16.93	14.3	16.99	17.00	17.8	31,994	0.06%
2024/05/20	52	17.10	5	17.15	17.15	47	31,735	0.15%
2024/05/17	2.2	17.08	88.2	17.10	17.15	-86	31,547	-0.27%
2024/05/16	1.5	17.07	1.5	17.13	17.15	0	31,510	0.00%
2024/05/15	1	17.15	19.6	17.10	17.05	-18.6	31,346	-0.06%
2024/05/14	14.1	16.97	11.5	16.99	16.95	2.6	31,189	0.01%
2024/05/13	5	17.15	15.5	17.25	17.10	-10.5	30,991	-0.03%
2024/05/10	13	16.92	58.5	17.01	17.10	-45.5	30,748	-0.15%
2024/05/09	16.6	17.06	10.3	16.99	16.80	6.3	30,467	0.02%
2024/05/08	16.2	17.05	0.2	17.05	17.10	16	30,063	0.05%
2024/05/07	20.2	17.10	4	17.10	17.10	16.2	29,949	0.05%
2024/05/06	40.4	17.08	16.1	17.15	17.25	24.3	29,607	0.08%
2024/05/03	24.1	17.15	20	17.11	17.05	4.1	29,025	0.01%
2024/05/02	9	17.03	105.1	17.00	17.10	-96.1	28,687	-0.33%	大賣/
2024/04/30	9	16.99	16.3	16.93	16.95	-7.3	28,225	-0.03%
2024/04/29	120	16.86	14.1	16.73	16.90	105.9	27,917	0.38%	大買/鉅額交易
2024/04/26	8	16.49	2	16.45	16.45	6	26,995	0.02%
2024/04/25	14	16.41	0	16.50	16.40	14	26,972	0.05%
2024/04/24	13.3	16.59	3.6	16.49	16.55	9.7	26,838	0.04%
2024/04/23	1	16.55	19	16.45	16.60	-18	26,739	-0.07%
2024/04/22	0.5	16.25	11	16.25	16.35	-10.5	26,384	-0.04%
2024/04/19	29.3	15.95	19.9	16.07	16.15	9.4	25,973	0.04%
2024/04/18	0	16.05	1	16.05	16.20	-1	25,429	0.00%
2024/04/17	26.1	15.93	7.4	15.95	16.00	18.7	25,246	0.07%
2024/04/16	14.6	15.86	6	15.85	15.80	8.6	25,095	0.03%
2024/04/15	2	16.05	947.4	16.05	16.05	-945.4	24,599	-3.84%	大賣/鉅額交易
2024/04/12	1	16.05	0.9	16.10	16.05	0.1	24,303	0.00%
2024/04/11	6	16.11	10	16.10	16.10	-4	24,153	-0.02%
2024/04/10	0	0.00	0.9	16.15	16.20	-0.9	24,125	0.00%
2024/04/09	0	0.00	253.9	16.15	16.10	-253.9	24,050	-1.06%	大賣/鉅額交易
2024/04/08	5	16.00	7.7	16.04	16.05	-2.7	24,003	-0.01%
2024/04/03	3.3	15.90	2	15.90	15.90	1.3	23,789	0.01%
2024/04/02	23	15.93	11	15.95	16.00	12	23,700	0.05%
2024/04/01	11	16.07	6.4	16.16	16.05	4.6	23,358	0.02%
2024/03/29	6.5	16.07	25	16.01	16.15	-18.5	23,044	-0.08%
2024/03/28	5	15.91	302	15.95	15.90	-297	22,583	-1.32%	大賣/鉅額交易
2024/03/27	44	15.85	328.5	15.90	15.80	-284.5	22,318	-1.27%	大賣/鉅額交易
2024/03/26	8.1	15.79	71	15.75	15.75	-62.9	21,850	-0.29%
2024/03/25	75.3	15.78	20.6	15.80	15.75	54.7	21,596	0.25%
2024/03/22	63	15.88	2	15.73	15.75	61	21,398	0.29%
2024/03/21	27	15.68	9	15.76	15.75	18	21,065	0.09%
2024/03/20	36.3	15.59	0	0.00	15.55	36.3	20,641	0.18%
2024/03/19	26.6	15.59	4.1	15.68	15.60	22.6	20,231	0.11%
2024/03/18	100.6	15.81	220	15.81	15.80	-119.4	19,440	-0.61%	大賣/鉅額交易
2024/03/15	174.8	16.33	38	16.50	16.35	136.8	18,148	0.75%	大買/鉅額交易
2024/03/14	35	16.55	309.5	16.55	16.55	-274.5	14,994	-1.83%	大賣/鉅額交易
2024/03/13	73.2	14.90	28.8	14.98	15.05	44.4	12,874	0.34%
2024/03/12	10	14.80	39	14.81	14.85	-29	12,265	-0.24%
2024/03/11	108.4	14.70	24	14.68	14.55	84.4	11,872	0.71%	大買/
2024/03/08	44.2	14.55	50.9	14.55	14.60	-6.7	11,414	-0.06%
2024/03/07	148	14.30	14	14.37	14.45	134	10,739	1.25%	大買/鉅額交易
2024/03/06	62	14.25	4	14.26	14.25	58	10,403	0.56%
2024/03/05	4	14.11	14	14.11	14.15	-10	10,760	-0.09%
2024/03/04	10.2	14.00	1	14.00	13.95	9.2	10,473	0.09%
2024/03/01	10	14.00	1	14.00	14.00	9	10,426	0.09%
2024/02/29	3.7	13.87	23.1	13.92	14.00	-19.4	10,318	-0.19%
2024/02/27	28.4	13.73	2	13.78	13.75	26.4	9,824	0.27%
2024/02/26	15.1	13.53	18.5	13.57	13.60	-3.4	9,562	-0.04%
2024/02/23	0.1	13.45	0	0.00	13.45	0.1	9,457	0.00%
2024/02/22	1.1	13.55	29	13.55	13.50	-27.9	9,608	-0.29%
2024/02/21	10.2	13.55	1	13.60	13.50	9.2	9,617	0.10%
2024/02/20	1.8	13.57	3	13.57	13.55	-1.2	9,731	-0.01%
2024/02/19	0	0.00	5.7	13.48	13.50	-5.7	9,669	-0.06%
2024/02/16	0	0.00	1	13.35	13.40	-1	9,819	-0.01%
2024/02/15	0.1	13.40	2	13.35	13.35	-2	9,793	-0.02%
2024/02/02	0.1	13.40	0	0.00	13.40	0.1	9,728	0.00%
2024/02/01	0	0.00	13	13.40	13.40	-13	9,735	-0.13%
2024/01/31	1	13.35	0	0.00	13.35	1	9,738	0.01%
2024/01/30	0.2	13.35	11.1	13.35	13.30	-10.9	9,713	-0.11%
2024/01/29	0	0.00	4	13.40	13.45	-4	9,756	-0.04%
2024/01/26	0	0.00	1.3	13.30	13.35	-1.3	9,816	-0.01%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	0.4	13.25	2	13.20	13.20	-1.6	9,920	-0.02%
2024/01/22	20.1	13.20	1	13.15	13.15	19.1	9,973	0.19%
2024/01/19	9	13.16	0	0.00	13.25	9	9,922	0.09%
2024/01/18	0	0.00	1.9	13.25	13.20	-1.9	10,037	-0.02%
2024/01/17	0.2	13.22	0.5	13.27	13.20	-0.4	10,044	0.00%
2024/01/16	22.1	13.40	0.5	13.40	13.30	21.6	9,931	0.22%
2024/01/15	1	13.50	0.5	13.55	13.50	0.5	9,769	0.01%
2024/01/12	0.1	13.55	0	0.00	13.60	0.1	10,002	0.00%
2024/01/11	0.1	13.60	14.7	13.65	13.60	-14.7	10,111	-0.15%
2024/01/10	0.3	13.54	0.2	13.50	13.50	0.1	10,203	0.00%
2024/01/08	0	0.00	1	13.60	13.60	-1	10,201	-0.01%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	3	13.55	2	13.55	13.55	1	10,351	0.01%
2023/12/29	0	0.00	0.1	13.70	13.70	-0.1	10,266	0.00%
2023/12/28	2.4	13.66	0	0.00	13.75	2.4	10,416	0.02%
2023/12/26	1	13.60	1	13.60	13.60	0	10,426	0.00%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	1	13.50	1.1	13.55	13.55	-0.1	10,486	0.00%
2023/12/21	8	13.50	0	13.55	13.55	8	10,577	0.08%
2023/12/20	1.1	13.55	0	0.00	13.55	1.1	10,591	0.01%
2023/12/19	3.1	13.60	0	0.00	13.65	3.1	10,582	0.03%
2023/12/18	2	13.70	0.1	13.75	13.75	1.9	10,705	0.02%
2023/12/14	0	0.00	1.5	13.81	13.85	-1.5	10,527	-0.01%
2023/12/13	0.2	13.65	0	0.00	13.70	0.2	10,340	0.00%
2023/12/12	1.1	13.69	0	0.00	13.70	1.1	10,418	0.01%
2023/12/11	0.1	13.60	5.1	13.57	13.70	-5.1	10,417	-0.05%
2023/12/08	0.2	13.50	1	13.50	13.50	-0.8	10,275	-0.01%
2023/12/06	0.1	13.50	15.4	13.50	13.55	-15.3	10,289	-0.15%
2023/12/05	2	13.45	0.4	13.45	13.45	1.6	10,265	0.02%
2023/12/04	0.1	13.50	3.9	13.51	13.50	-3.8	10,276	-0.04%
2023/11/30	12	13.50	0	0.00	13.50	12	10,316	0.12%
2023/11/29	0.5	13.55	0	0.00	13.50	0.5	9,741	0.01%
2023/11/28	1	13.60	100	13.60	13.55	-99	9,719	-1.02%
2023/11/27	0.6	13.45	0	0.00	13.45	0.6	9,959	0.01%
2023/11/24	0.1	13.45	12	13.46	13.55	-12	10,085	-0.12%
2023/11/22	0.7	13.45	1.3	13.44	13.40	-0.6	10,085	-0.01%
2023/11/21	2	13.35	10.4	13.46	13.45	-8.4	10,043	-0.08%
2023/11/20	1.1	13.35	0	0.00	13.40	1.1	9,855	0.01%
2023/11/17	0	0.00	2	13.35	13.30	-2	9,792	-0.02%
2023/11/16	2	13.15	0	13.20	13.20	2	9,644	0.02%
2023/11/15	0	0.00	5	13.15	13.20	-5	9,739	-0.05%
2023/11/14	2	13.00	0	0.00	13.00	2	9,649	0.02%
2023/11/10	5	13.03	5	13.05	13.00	0	10,603	0.00%
2023/11/09	0	0.00	0.2	13.10	13.10	-0.2	11,007	0.00%
2023/11/08	0.1	13.10	10.9	13.10	13.10	-10.8	11,476	-0.09%
2023/11/07	0.1	13.15	0.7	13.18	13.15	-0.6	11,620	-0.01%
2023/11/03	2.2	13.05	22	13.03	13.10	-19.8	11,840	-0.17%
2023/11/02	0.1	12.90	17.3	12.94	12.90	-17.2	12,187	-0.14%
2023/11/01	0.3	12.85	2.8	12.83	12.85	-2.5	12,171	-0.02%
2023/10/31	12.5	12.85	8.5	12.84	12.75	4	12,229	0.03%
2023/10/30	1	12.80	1.5	12.85	12.85	-0.5	12,456	0.00%
2023/10/27	2	12.90	1.4	12.89	12.80	0.6	12,467	0.00%
2023/10/26	4.8	12.75	0	0.00	12.70	4.8	12,772	0.04%
2023/10/25	10.2	12.90	10.4	12.93	12.85	-0.2	12,845	0.00%
2023/10/24	7.1	12.81	0	12.85	12.80	7	13,276	0.05%
2023/10/23	15.1	12.91	0	0.00	12.90	15.1	13,392	0.11%
2023/10/20	7.5	12.90	4	12.93	13.00	3.5	13,534	0.03%
2023/10/19	9.2	13.06	0	0.00	13.05	9.2	13,402	0.07%
2023/10/18	7.4	13.21	0	0.00	13.20	7.4	13,425	0.05%
2023/10/17	3.3	13.26	0	0.00	13.20	3.3	13,419	0.02%
2023/10/16	5	13.33	3.7	13.35	13.30	1.3	13,598	0.01%
2023/10/13	7.2	13.32	5.9	13.40	13.35	1.3	13,918	0.01%
2023/10/12	2	13.45	8.7	13.42	13.45	-6.7	14,076	-0.05%
2023/10/11	2.1	13.35	8.2	13.36	13.40	-6.1	14,094	-0.04%
2023/10/06	4	13.13	15.2	13.21	13.25	-11.2	14,117	-0.08%
2023/10/05	0	0.00	5	13.10	13.05	-5	14,290	-0.03%
2023/10/04	10.1	13.06	0	13.10	13.00	10.1	14,432	0.07%
2023/10/03	2.1	13.18	0	0.00	13.15	2.1	14,419	0.01%
2023/10/02	2.1	13.25	0	0.00	13.30	2.1	14,589	0.01%
2023/09/28	0	0.00	7	13.21	13.20	-7	14,817	-0.05%
2023/09/27	4.2	13.15	14	13.15	13.15	-9.8	14,913	-0.07%
2023/09/26	4	13.25	3	13.20	13.20	1	15,006	0.01%
2023/09/25	5.4	13.31	0	0.00	13.35	5.4	15,014	0.04%
2023/09/22	0.4	13.26	0	0.00	13.20	0.4	15,093	0.00%
2023/09/21	12.3	13.33	0	0.00	13.25	12.3	15,103	0.08%
2023/09/20	1.1	13.46	20	13.50	13.45	-18.9	14,960	-0.13%
2023/09/19	0	13.55	1	13.50	13.50	-1	15,038	-0.01%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0.2	13.60	40	13.55	13.60	-39.8	15,265	-0.26%
2023/09/14	2	13.54	8	13.55	13.60	-6	15,208	-0.04%
2023/09/13	10	13.45	1	13.40	13.45	9	15,274	0.06%
2023/09/12	0	0.00	7	13.40	13.40	-7	15,711	-0.04%
2023/09/11	4.1	13.35	3.9	13.38	13.35	0.2	15,744	0.00%
2023/09/08	5	13.35	0	0.00	13.35	5	15,769	0.03%
2023/09/07	4	13.33	5.4	13.37	13.35	-1.4	15,850	-0.01%
2023/09/06	4.1	13.35	1	13.45	13.35	3.1	16,189	0.02%
2023/09/05	4	13.45	0	0.00	13.45	4	16,350	0.02%
2023/09/04	6	13.48	13	13.51	13.50	-7	16,445	-0.04%
2023/09/01	14	13.44	11.8	13.53	13.45	2.2	16,718	0.01%
2023/08/31	32.2	13.46	110.2	13.51	13.35	-78	16,781	-0.46%	大賣/
2023/08/30	28	13.90	4.1	13.95	13.90	23.9	16,689	0.14%
2023/08/29	0	0.00	1.9	13.92	13.90	-1.9	16,603	-0.01%
2023/08/28	54	13.80	9.4	13.88	13.85	44.6	16,659	0.27%
2023/08/25	0	0.00	1.6	13.85	13.80	-1.6	16,976	-0.01%
2023/08/24	2	13.80	14.7	13.84	13.80	-12.7	17,196	-0.07%
2023/08/23	50	13.80	0	0.00	13.75	50	17,307	0.29%
2023/08/22	0	0.00	4.3	13.79	13.80	-4.3	17,432	-0.02%
2023/08/21	2.1	13.80	0	0.00	13.75	2.1	17,541	0.01%
2023/08/18	3	13.70	9	13.76	13.65	-6	17,540	-0.03%
2023/08/17	6.6	13.57	0	0.00	13.65	6.6	17,476	0.04%
2023/08/16	46	13.53	11.6	13.51	13.50	34.4	17,206	0.20%
2023/08/15	34.4	13.80	0.6	13.85	13.80	33.8	16,752	0.20%
2023/08/14	18.6	14.01	0	0.00	13.95	18.6	16,693	0.11%
2023/08/09	5	14.13	0	0.00	14.20	5	16,585	0.03%
2023/08/08	22.1	14.20	0	0.00	14.15	22.1	16,420	0.13%
2023/08/07	0	0.00	20.1	14.34	14.35	-20.1	16,195	-0.12%
2023/08/02	10.2	14.35	1	14.35	14.25	9.2	16,308	0.06%
2023/08/01	0	0.00	11	14.45	14.55	-11	16,121	-0.07%
2023/07/31	22	14.45	50	14.53	14.40	-28	16,196	-0.17%
2023/07/28	5.5	14.50	1.1	14.40	14.45	4.4	15,895	0.03%
2023/07/27	0.1	14.40	0	0.00	14.50	0.1	15,738	0.00%
2023/07/26	12.5	14.23	0.2	14.25	14.30	12.3	15,432	0.08%
2023/07/25	1	14.10	3.8	14.12	14.15	-2.8	15,296	-0.02%
2023/07/24	22	14.13	0	0.00	14.10	22	15,144	0.15%
2023/07/21	0	0.00	9	14.25	14.25	-9	15,017	-0.06%
2023/07/20	2	14.25	20	14.25	14.25	-18	15,085	-0.12%
2023/07/19	10.4	14.25	1	14.35	14.25	9.4	15,029	0.06%
2023/07/18	3.5	14.23	2	14.23	14.30	1.5	14,937	0.01%
2023/07/17	3	14.12	23.7	14.19	14.20	-20.7	14,741	-0.14%
2023/07/14	0	0.00	32.7	14.08	14.10	-32.7	14,680	-0.22%
2023/07/13	3.1	14.05	22.9	14.10	14.00	-19.8	14,754	-0.13%
2023/07/12	3.1	14.05	1	14.14	14.05	2.1	14,756	0.01%
2023/07/11	3	14.17	1.8	14.17	14.20	1.2	14,772	0.01%
2023/07/10	22	14.15	21	14.18	14.15	1	14,848	0.01%
2023/07/07	17.1	13.99	0	0.00	14.05	17.1	15,060	0.11%
2023/07/06	3.3	14.21	1.8	14.25	14.10	1.5	15,328	0.01%
2023/07/05	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/07/04	2.1	14.30	45.5	14.25	14.30	-43.5	15,200	-0.29%
2023/07/03	0.1	14.25	23	14.29	14.30	-22.9	15,331	-0.15%
2023/06/30	12.2	14.20	2	14.20	14.25	10.2	15,665	0.07%
2023/06/29	0.3	14.16	7	14.24	14.20	-6.7	15,681	-0.04%
2023/06/28	0.3	14.15	4	14.11	14.20	-3.7	15,748	-0.02%
2023/06/27	1	14.10	0	0.00	14.10	1	15,799	0.01%
2023/06/26	4	14.11	5.2	14.10	14.10	-1.2	15,936	-0.01%
2023/06/21	0.1	14.20	4	14.13	14.20	-3.9	16,064	-0.02%
2023/06/20	0.1	14.10	9	14.15	14.20	-8.9	16,188	-0.05%
2023/06/19	5.1	14.05	2	14.10	14.10	3	16,521	0.02%
2023/06/16	3.1	14.10	3	14.17	14.10	0.1	17,043	0.00%
2023/06/15	11.2	14.25	10.5	14.29	14.30	0.7	17,340	0.00%
2023/06/14	2.3	14.25	12	14.30	14.30	-9.7	18,580	-0.05%
2023/06/13	22.3	14.25	8	14.28	14.25	14.3	22,190	0.06%
2023/06/12	4.1	14.29	20.1	14.31	14.25	-16	22,395	-0.07%
2023/06/09	3.1	14.25	17.7	14.25	14.25	-14.6	22,676	-0.06%
2023/06/08	0	0.00	21.3	14.20	14.20	-21.3	23,003	-0.09%
2023/06/07	0.4	14.20	23	14.21	14.25	-22.6	23,254	-0.10%
2023/06/06	0.1	14.11	15.3	14.10	14.10	-15.2	23,226	-0.07%
2023/06/05	0	0.00	7.3	14.17	14.15	-7.3	23,292	-0.03%
2023/06/02	3	14.00	3.8	14.03	14.00	-0.8	23,192	0.00%
2023/06/01	3	13.98	6	13.95	14.00	-3	23,304	-0.01%
2023/05/31	4	13.95	5.2	14.01	14.10	-1.2	23,959	-0.01%
2023/05/30	26.2	13.99	1.9	14.05	13.95	24.3	24,096	0.10%
2023/05/29	20	14.05	1	14.10	14.10	19	24,780	0.08%
2023/05/26	5	14.05	7	14.10	14.05	-2	25,304	-0.01%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	1	14.10	2.9	14.13	14.15	-1.9	26,755	-0.01%
2023/05/23	1	14.25	22	14.25	14.25	-21	26,782	-0.08%
2023/05/22	1	14.20	7.5	14.24	14.25	-6.5	27,071	-0.02%
2023/05/19	0	14.20	7	14.21	14.20	-7	27,058	-0.03%
2023/05/18	0.3	14.20	3	14.22	14.25	-2.7	27,030	-0.01%
2023/05/17	0	0.00	3	14.10	14.10	-3	26,873	-0.01%
2023/05/16	0	0.00	9	14.02	14.00	-9	26,805	-0.03%
2023/05/15	1	13.90	0	0.00	13.90	1	27,224	0.00%
2023/05/12	2	13.85	4	13.80	13.85	-2	27,201	-0.01%
2023/05/11	13	13.90	0.5	13.95	13.90	12.5	27,265	0.05%
2023/05/10	7	13.94	5	13.95	13.95	2	27,236	0.01%
2023/05/09	5.1	13.99	1.2	13.96	14.00	3.9	27,606	0.01%
2023/05/08	13	14.06	5.4	14.05	14.05	7.6	27,581	0.03%
2023/05/05	0.4	14.00	10	14.01	14.05	-9.6	27,759	-0.03%
2023/05/04	0	0.00	18.3	13.97	14.00	-18.3	27,817	-0.07%
2023/05/03	12.1	13.95	0	0.00	13.95	12.1	27,939	0.04%
2023/05/02	2.3	13.95	2.4	14.04	14.05	-0.1	28,106	0.00%
2023/04/28	0	0.00	4	13.94	13.95	-4	28,418	-0.01%
2023/04/27	1	13.85	0.1	13.85	13.90	0.9	28,449	0.00%
2023/04/26	7	13.86	20	13.88	13.90	-13	28,829	-0.05%
2023/04/25	6.1	13.83	22	13.88	13.85	-15.9	28,906	-0.06%
2023/04/24	0.1	13.85	0	0.00	13.90	0.1	28,892	0.00%
2023/04/21	3.1	13.80	20	13.83	13.80	-17	29,097	-0.06%
2023/04/20	2.1	13.75	8	13.80	13.80	-5.9	29,579	-0.02%
2023/04/19	2.1	13.85	17	13.83	13.85	-15	30,165	-0.05%
2023/04/18	2.1	13.85	4	13.89	13.90	-1.9	30,042	-0.01%
2023/04/17	1	13.90	1	13.90	13.95	0	29,966	0.00%
2023/04/14	1	13.90	16	13.91	13.95	-15	29,827	-0.05%
2023/04/13	0	0.00	28	13.90	13.95	-28	29,723	-0.09%
2023/04/12	15	13.80	9	13.85	13.85	6	29,626	0.02%
2023/04/11	5	13.80	21	13.76	13.80	-16	29,431	-0.05%
2023/04/10	6	13.40	9	13.44	13.45	-3	29,026	-0.01%
2023/04/07	5	13.40	5	13.40	13.40	0	29,014	0.00%
2023/04/06	7	13.44	12	13.45	13.45	-5	28,917	-0.02%
2023/03/31	4	13.43	122	13.35	13.45	-118	28,685	-0.41%	大賣/鉅額交易
2023/03/30	10.1	13.25	3	13.30	13.25	7	28,308	0.02%
2023/03/29	12	13.18	11.1	13.29	13.25	0.9	28,289	0.00%
2023/03/28	11	13.20	102.3	13.25	13.25	-91.3	28,379	-0.32%	大賣/
2023/03/27	17.2	13.10	10	13.15	13.20	7.2	28,513	0.03%
2023/03/24	69.1	13.21	12	13.20	13.20	57.1	28,595	0.20%
2023/03/23	6.4	13.25	18	13.25	13.30	-11.6	28,463	-0.04%
2023/03/22	16.1	13.26	98	13.30	13.30	-81.9	28,483	-0.29%
2023/03/21	23.5	13.09	169	13.19	13.25	-145.5	28,224	-0.52%	大賣/鉅額交易
2023/03/20	6.7	12.89	11.2	12.93	12.95	-4.5	27,781	-0.02%
2023/03/17	47.7	12.79	121.5	12.76	12.80	-73.8	27,322	-0.27%	大賣/
2023/03/16	330.7	12.77	132	12.68	12.70	198.6	26,504	0.75%	大買/大賣/鉅額交易
2023/03/15	1.3	14.05	41	14.09	14.00	-39.7	23,843	-0.17%
2023/03/14	19.9	14.07	27	14.14	14.05	-7.2	24,110	-0.03%
2023/03/13	18.3	14.26	34.9	14.23	14.30	-16.6	23,728	-0.07%
2023/03/10	5.1	14.45	2	14.50	14.50	3.1	23,591	0.01%
2023/03/09	0	14.60	0	14.60	14.65	0	24,567	0.00%
2023/03/08	0	0.00	1	14.60	14.65	-1	31,210	0.00%
2023/03/07	3.5	14.58	12	14.56	14.60	-8.5	31,561	-0.03%
2023/03/06	1	14.50	0.1	14.45	14.50	0.9	31,889	0.00%
2023/03/03	67.4	14.39	28.1	14.36	14.40	39.3	32,117	0.12%
2023/03/02	10.1	14.59	5.6	14.51	14.65	4.4	31,913	0.01%
2023/03/01	2	14.60	43	14.55	14.80	-41	31,936	-0.13%
2023/02/24	12	14.31	7	14.33	14.40	5	31,427	0.02%
2023/02/23	30.4	14.45	24.2	14.44	14.40	6.2	31,242	0.02%
2023/02/22	3	14.15	95.7	14.10	14.20	-92.7	30,649	-0.30%
2023/02/21	48	13.94	4	13.93	13.95	44	30,113	0.15%
2023/02/20	0	0.00	15	13.92	14.00	-15	30,767	-0.05%
2023/02/17	7	13.75	23	13.80	13.80	-16	30,761	-0.05%
2023/02/16	3	13.75	0.4	13.70	13.70	2.6	31,054	0.01%
2023/02/15	21	13.70	3.1	13.70	13.70	17.9	31,915	0.06%
2023/02/14	0	0.00	6.1	13.72	13.80	-6.1	32,032	-0.02%
2023/02/13	0	0.00	30.2	13.61	13.75	-30.2	32,530	-0.09%
2023/02/10	0	0.00	13	13.44	13.45	-13	32,387	-0.04%
2023/02/09	0	0.00	0.4	13.35	13.35	-0.4	32,615	0.00%
2023/02/08	6	13.38	17	13.36	13.35	-11	32,683	-0.03%
2023/02/07	14	13.44	19	13.45	13.40	-5	32,751	-0.02%
2023/02/06	33.2	13.15	0.4	13.20	13.15	32.8	32,462	0.10%
2023/02/03	17.5	13.18	3	13.25	13.25	14.5	32,754	0.04%
2023/02/02	10	13.29	0	0.00	13.25	10	32,713	0.03%
2023/02/01	254	13.30	1	13.35	13.35	253	32,824	0.77%	大買/鉅額交易
2023/01/31	15	13.40	1	13.40	13.35	14	32,899	0.04%
2023/01/30	2.5	13.45	43.2	13.46	13.55	-40.7	32,867	-0.12%
2023/01/17	54	13.45	0	0.00	13.45	54	32,782	0.16%
2023/01/16	3	13.40	14	13.46	13.45	-11	32,943	-0.03%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	4	13.26	18	13.27	13.30	-14	33,731	-0.04%
2023/01/11	16	13.42	4.7	13.34	13.35	11.3	33,883	0.03%
2023/01/10	0	0.00	21	13.29	13.35	-21	33,922	-0.06%
2023/01/09	3	13.15	40.3	13.11	13.20	-37.3	34,169	-0.11%
2023/01/06	0	0.00	0.4	12.99	12.95	-0.4	33,944	0.00%
2023/01/05	8	12.95	2.5	12.99	13.00	5.5	34,894	0.02%
2023/01/04	0.1	13.00	0	0.00	12.95	0.1	35,213	0.00%
2023/01/03	0.8	12.95	4.5	12.95	13.00	-3.6	35,608	-0.01%
2022/12/30	0	0.00	70	12.93	12.95	-70	35,721	-0.20%
2022/12/29	21.3	12.82	59	12.89	12.85	-37.7	36,228	-0.10%
2022/12/28	6	12.88	9	12.94	12.90	-3	36,336	-0.01%
2022/12/27	0	13.00	5	13.00	12.95	-5	36,603	-0.01%
2022/12/26	4	12.91	4	12.90	12.90	0	36,887	0.00%
2022/12/21	1	13.05	0	0.00	12.90	1	38,268	0.00%
2022/12/20	3.1	13.07	29.2	12.98	13.00	-26.1	38,560	-0.07%
2022/12/19	1	13.00	3.6	13.08	13.10	-2.6	38,902	-0.01%
2022/12/16	27.3	12.92	5	13.01	13.05	22.3	39,253	0.06%
2022/12/15	1	12.95	1	13.00	12.95	0	39,758	0.00%
2022/12/14	1	13.00	0.4	12.99	13.00	0.6	39,966	0.00%
2022/12/13	0	0.00	2	12.90	12.90	-2	39,996	-0.01%
2022/12/12	6	13.00	4	12.99	13.00	2	39,892	0.01%
2022/12/09	10.2	12.90	9	12.96	13.00	1.2	39,932	0.00%
2022/12/08	62	12.89	27	12.85	12.75	35	39,854	0.09%
2022/12/07	1.2	12.99	39.6	12.99	13.05	-38.4	39,843	-0.10%
2022/12/06	2.2	12.84	17	12.86	12.85	-14.9	39,997	-0.04%
2022/12/05	4.3	12.76	20.2	12.75	12.75	-15.8	40,374	-0.04%
2022/12/02	5.7	12.81	0	0.00	12.90	5.7	40,494	0.01%
2022/12/01	6.9	12.96	37	12.94	13.00	-30.1	40,339	-0.07%
2022/11/30	4.2	12.61	43.1	12.98	13.10	-38.9	39,172	-0.10%
2022/11/29	48	12.63	2.9	12.68	12.65	45.1	32,392	0.14%
2022/11/28	4	12.59	20	12.69	12.70	-16	32,085	-0.05%
2022/11/25	0	0.00	66	12.66	12.60	-66	31,790	-0.21%
2022/11/24	26.5	12.69	9	12.71	12.65	17.5	31,530	0.06%
2022/11/23	25	12.80	11	12.80	12.75	14	31,243	0.04%
2022/11/22	2	12.75	12.1	12.80	12.75	-10.1	31,072	-0.03%
2022/11/21	1	12.70	7	12.76	12.75	-6	30,788	-0.02%
2022/11/18	0	0.00	1	12.70	12.65	-1	30,589	0.00%
2022/11/17	2	12.63	1.5	12.63	12.65	0.5	30,543	0.00%
2022/11/16	22.6	12.59	17	12.70	12.55	5.6	30,357	0.02%
2022/11/15	13.2	12.55	11.5	12.55	12.55	1.7	29,658	0.01%
2022/11/14	20	12.60	27.8	12.65	12.60	-7.8	29,585	-0.03%
2022/11/11	0	0.00	15.8	12.68	12.60	-15.8	29,497	-0.05%
2022/11/10	7	12.38	2	12.35	12.40	5	28,694	0.02%
2022/11/09	2.1	12.50	7.5	12.66	12.45	-5.4	28,685	-0.02%
2022/11/08	12	12.31	17.1	12.37	12.40	-5.1	28,618	-0.02%
2022/11/07	2	12.20	8	12.22	12.20	-6	28,777	-0.02%
2022/11/04	17	12.00	5	12.05	12.00	12	29,449	0.04%
2022/11/03	20	11.92	2.5	12.09	12.05	17.5	29,875	0.06%
2022/11/02	20	11.98	0	0.00	12.00	20	29,917	0.07%
2022/11/01	0	0.00	0.7	12.03	12.05	-0.7	29,845	0.00%
2022/10/31	6.1	11.99	5.5	12.01	11.95	0.6	29,750	0.00%
2022/10/28	5.1	12.04	0.3	12.12	11.95	4.8	29,733	0.02%
2022/10/27	3	12.12	3.5	12.15	12.15	-0.5	29,723	0.00%
2022/10/26	2	12.15	0.4	12.20	12.15	1.6	30,098	0.01%
2022/10/25	1	12.10	3.9	12.15	12.10	-2.9	30,738	-0.01%
2022/10/24	0	12.10	0	0.00	12.15	0	30,913	0.00%
2022/10/21	2	12.00	24.8	11.90	12.05	-22.8	31,132	-0.07%
2022/10/20	35	11.70	0	0.00	11.70	35	30,880	0.11%
2022/10/19	0.2	12.00	2.1	12.05	11.85	-1.9	30,356	-0.01%
2022/10/18	3.1	12.00	2	12.00	12.00	1.1	30,391	0.00%
2022/10/17	9.1	11.93	20.9	11.89	11.90	-11.8	30,381	-0.04%
2022/10/14	28	12.36	29.3	12.35	12.30	-1.3	29,670	0.00%
2022/10/13	18.4	12.34	46	12.32	12.30	-27.6	29,490	-0.09%
2022/10/12	0	0.00	60.7	12.74	12.75	-60.7	28,844	-0.21%
2022/10/11	2	12.63	0.2	12.65	12.65	1.8	28,717	0.01%
2022/10/07	20.5	12.80	1	12.80	12.80	19.5	28,503	0.07%
2022/10/06	40	12.79	77	12.82	12.85	-37	28,387	-0.13%
2022/10/05	1	12.60	2	12.55	12.65	-1	28,018	0.00%
2022/10/04	12	12.59	0	0.00	12.60	12	27,977	0.04%
2022/09/30	0	0.00	24	12.50	12.60	-24	27,632	-0.09%
2022/09/29	1	12.60	0.4	12.60	12.65	0.6	27,574	0.00%
2022/09/28	5.1	12.52	1	12.45	12.45	4.1	27,384	0.01%
2022/09/27	16	12.61	2	12.60	12.70	14	26,904	0.05%
2022/09/26	15.9	12.66	50	12.70	12.70	-34.1	26,817	-0.13%
2022/09/23	1	12.70	67.2	12.76	12.80	-66.2	26,909	-0.25%
2022/09/22	0	0.00	17	12.69	12.80	-17	26,598	-0.06%
2022/09/21	0	0.00	11.7	12.50	12.55	-11.7	25,918	-0.05%
2022/09/20	3	12.40	0	0.00	12.45	3	25,696	0.01%
2022/09/19	0	0.00	1	12.35	12.35	-1	25,589	0.00%
2022/09/16	0.3	12.45	5	12.40	12.40	-4.7	25,776	-0.02%
2022/09/15	18	12.38	5.3	12.42	12.40	12.7	25,850	0.05%
2022/09/14	26.1	12.27	4.6	12.32	12.30	21.5	25,889	0.08%
2022/09/13	45.4	12.42	8.7	12.47	12.35	36.7	25,796	0.14%
2022/09/12	22.3	12.69	1	12.70	12.70	21.3	25,451	0.08%
2022/09/08	2.4	12.82	22.5	12.86	12.95	-20.1	25,411	-0.08%
2022/09/07	11.8	12.76	13.1	12.78	12.80	-1.4	25,755	-0.01%
2022/09/06	1	12.95	27	12.89	12.85	-26	25,666	-0.10%
2022/09/05	7.5	12.80	7	12.81	12.85	0.5	25,927	0.00%
2022/09/02	1	12.80	6.3	12.90	12.85	-5.3	26,181	-0.02%
2022/09/01	3	12.78	0	0.00	12.80	3	26,109	0.01%
2022/08/30	10	12.80	0	0.00	12.85	10	25,837	0.04%
2022/08/29	7	12.62	106	12.65	12.80	-99	25,673	-0.39%	大賣/
2022/08/26	26	12.77	67	12.77	12.75	-41	25,500	-0.16%
2022/08/25	3	12.75	66	12.77	12.75	-63	25,546	-0.25%
2022/08/24	30	12.67	201.5	12.65	12.65	-171.5	25,672	-0.67%	大賣/鉅額交易
2022/08/23	18	12.50	0	0.00	12.50	18	25,666	0.07%
2022/08/22	3	12.55	2	12.55	12.55	1	26,045	0.00%
2022/08/19	14.1	12.50	1	12.55	12.55	13.1	26,201	0.05%
2022/08/18	42.1	12.63	1	12.60	12.60	41.1	26,129	0.16%
2022/08/17	11	12.65	3	12.75	12.70	8	26,044	0.03%
2022/08/16	10.1	12.70	31	12.60	12.70	-20.9	26,263	-0.08%
2022/08/15	26	12.79	14	12.76	12.80	12	26,302	0.05%
2022/08/12	8	12.96	43.2	12.94	12.95	-35.2	25,890	-0.14%
2022/08/11	11	12.84	62.1	12.80	12.95	-51.1	25,664	-0.20%
2022/08/10	10	12.51	8	12.54	12.55	2	25,217	0.01%
2022/08/09	18	12.20	15	12.30	12.35	3	24,954	0.01%
2022/08/08	7	12.15	0.7	12.20	12.20	6.4	25,289	0.03%
2022/08/05	3	12.12	98.1	12.12	12.20	-95.1	25,866	-0.37%
2022/08/04	13	11.93	3.8	11.90	12.00	9.2	26,426	0.03%
2022/08/03	5	11.92	0	0.00	11.90	5	26,604	0.02%
2022/08/02	37.1	11.97	89	12.05	12.00	-51.9	27,434	-0.19%
2022/08/01	16	12.50	503	12.50	12.50	-487	28,609	-1.70%	大賣/鉅額交易
2022/07/29	9.3	12.42	17	12.40	12.40	-7.7	28,753	-0.03%
2022/07/28	82.7	12.40	16.7	12.40	12.40	66	29,063	0.23%
2022/07/27	3	12.22	334.6	12.20	12.25	-331.6	28,714	-1.15%	大賣/鉅額交易
2022/07/26	17	12.15	102	12.15	12.20	-85	28,726	-0.30%	大賣/
2022/07/25	42	12.10	8	12.04	12.20	34	28,886	0.12%
2022/07/22	12.1	11.95	36	11.95	12.00	-23.9	29,133	-0.08%
2022/07/21	117	11.66	17.8	11.75	11.80	99.2	29,771	0.33%	大買/
2022/07/20	6.6	11.84	1.9	11.79	11.70	4.7	30,255	0.02%
2022/07/18	36	11.64	16.9	11.59	11.60	19.1	33,225	0.06%
2022/07/15	22	11.50	11.2	11.46	11.45	10.8	33,496	0.03%
2022/07/13	28	11.60	15	11.70	11.55	13	34,828	0.04%
2022/07/12	82	11.40	3	11.42	11.45	79	36,695	0.22%
2022/07/11	1	11.50	10	11.50	11.50	-9	37,752	-0.02%
2022/07/08	2	11.50	20	11.50	11.50	-18	40,259	-0.04%
2022/07/07	3	11.35	1	11.25	11.35	2	41,252	0.00%
2022/07/06	2.3	11.37	0	0.00	11.30	2.3	43,611	0.01%
2022/07/05	21	11.50	0	0.00	11.55	21	46,829	0.04%
2022/07/04	12.5	11.26	0	0.00	11.35	12.5	49,139	0.03%
2022/07/01	504.1	11.40	0.2	11.35	11.30	503.9	52,166	0.97%	大買/鉅額交易
2022/06/30	11	11.58	4	11.55	11.55	7	53,085	0.01%
2022/06/29	3	11.70	0	0.00	11.80	3	53,692	0.01%
2022/06/28	2	11.75	0.3	11.85	11.75	1.7	54,521	0.00%
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/24	4	11.81	15	11.85	11.80	-11	56,383	-0.02%
2022/06/23	1.1	11.79	7	11.68	11.75	-6	57,833	-0.01%
2022/06/22	79.2	11.82	100	11.85	11.70	-20.8	58,833	-0.04%
2022/06/21	14	11.87	2	11.88	11.90	12	59,701	0.02%
2022/06/20	79.2	11.73	29.2	11.83	11.55	49.9	61,376	0.08%
2022/06/17	5.3	11.93	10.5	12.04	11.95	-5.2	61,274	-0.01%
2022/06/16	3.1	12.39	8	12.43	12.20	-4.9	62,224	-0.01%
2022/06/15	17.1	12.22	5	12.25	12.25	12.1	63,451	0.02%
2022/06/14	22	12.20	1	12.20	12.20	21	63,815	0.03%
2022/06/13	9.3	12.02	7	11.93	12.00	2.3	63,799	0.00%
2022/06/10	11	12.10	0	0.00	12.15	11	63,772	0.02%
2022/06/09	3	12.15	0	0.00	12.20	3	63,967	0.00%
2022/06/08	2.1	12.13	0	0.00	12.15	2.1	64,113	0.00%
2022/06/07	0	0.00	1	12.10	12.10	-1	64,608	0.00%
2022/06/06	0	0.00	6.7	12.16	12.20	-6.7	65,264	-0.01%
2022/06/02	12	12.01	0	0.00	12.10	12	66,074	0.02%
2022/06/01	17.2	12.14	0	0.00	12.10	17.2	67,225	0.03%
2022/05/31	13.6	12.35	2	12.33	12.30	11.6	67,276	0.02%
2022/05/30	3	12.45	46.2	12.45	12.50	-43.2	67,580	-0.06%
2022/05/27	2.6	12.25	8	12.29	12.30	-5.4	67,699	-0.01%
2022/05/26	0.2	12.10	0.2	12.10	12.10	0	68,364	0.00%
2022/05/25	2	12.03	1	12.00	12.10	1	69,034	0.00%
2022/05/24	5	12.17	6	12.25	12.10	-1	70,115	0.00%
2022/05/23	4	11.91	0	0.00	12.05	4	70,133	0.01%
2022/05/20	31.2	12.00	44	11.96	12.00	-12.8	70,981	-0.02%
2022/05/19	23.8	11.85	1	11.95	11.95	22.8	71,285	0.03%
2022/05/18	6	12.06	6.1	11.96	12.10	-0.1	71,812	0.00%
2022/05/17	56	11.80	6	11.81	11.85	50	73,342	0.07%
2022/05/16	12	11.60	0	0.00	11.85	12	73,675	0.02%
2022/05/13	21	11.51	22	11.36	11.50	-1	73,941	0.00%
2022/05/12	8.2	11.48	50.3	11.45	11.40	-42.1	75,124	-0.06%
2022/05/11	30	11.84	6	11.85	11.85	24	76,703	0.03%
2022/05/10	74	11.83	3.9	11.72	11.90	70.1	76,668	0.09%
2022/05/09	42.4	11.84	56.5	11.87	11.65	-14.2	75,733	-0.02%
2022/05/06	134.4	12.13	2	12.15	12.15	132.4	74,503	0.18%	大買/鉅額交易
2022/05/05	227.3	12.46	3	12.60	12.45	224.3	74,101	0.30%	大買/鉅額交易
2022/05/04	1	12.60	2	12.65	12.65	-1	73,468	0.00%
2022/05/03	290.5	12.61	4	12.63	12.65	286.5	73,638	0.39%	大買/鉅額交易
2022/04/29	0	0.00	1.2	12.82	12.75	-1.2	73,948	0.00%
2022/04/28	41.3	12.52	10	12.70	12.70	31.3	73,954	0.04%
2022/04/27	30.5	12.63	18	12.65	12.60	12.5	73,848	0.02%
2022/04/26	7.2	12.89	10	12.88	12.90	-2.8	73,441	0.00%
2022/04/25	29	12.73	18	12.73	12.80	11	73,357	0.01%
2022/04/22	78	12.84	26.1	12.94	13.15	51.9	72,550	0.07%
2022/04/21	14.3	12.48	77	12.55	12.50	-62.7	71,267	-0.09%
2022/04/20	69.4	12.47	348	12.44	12.70	-278.7	72,078	-0.39%	大賣/鉅額交易
2022/04/19	59	12.64	53	12.68	12.60	6	72,110	0.01%
2022/04/18	87.8	12.66	112.5	12.59	12.55	-24.7	73,264	-0.03%	大賣/
2022/04/15	103.1	13.06	52	13.11	13.10	51.1	71,864	0.07%	大買/
2022/04/14	97.9	13.19	72	13.11	13.05	25.9	71,552	0.04%
2022/04/13	191.9	13.63	61.6	13.60	13.60	130.3	69,236	0.19%	大買/鉅額交易
2022/04/12	129.8	13.74	256.2	13.76	13.70	-126.4	68,126	-0.19%	大買/大賣/鉅額交易
2022/04/11	262.2	14.18	183	14.14	14.25	79.2	65,855	0.12%	大買/大賣/
2022/04/08	116.1	13.50	151.9	13.59	13.85	-35.8	62,694	-0.06%	大買/大賣/
2022/04/07	187	13.51	415.9	13.39	13.20	-228.9	60,620	-0.38%	大買/大賣/鉅額交易
2022/04/06	69.2	13.28	17.4	13.24	13.40	51.7	57,848	0.09%
2022/04/01	25.6	12.98	66.9	12.99	12.95	-41.3	56,666	-0.07%
2022/03/31	63	12.79	66.9	12.83	12.85	-3.9	55,887	-0.01%
2022/03/30	120	12.83	266.5	12.80	12.85	-146.5	55,075	-0.27%	大買/大賣/鉅額交易
2022/03/29	110.1	12.92	6.4	12.95	12.90	103.6	54,101	0.19%	大買/鉅額交易
2022/03/28	22.1	12.79	41.5	12.61	12.95	-19.4	53,147	-0.04%
2022/03/25	42.3	12.59	537	12.57	12.60	-494.7	51,543	-0.96%	大賣/鉅額交易
2022/03/24	43.1	12.72	20.5	12.70	12.75	22.6	50,376	0.04%
2022/03/23	74	12.61	88.8	12.64	12.70	-14.8	49,443	-0.03%
2022/03/22	46.5	12.11	289	12.07	12.20	-242.5	47,518	-0.51%	大賣/鉅額交易
2022/03/21	267	12.08	35.1	12.04	12.10	231.9	46,878	0.49%	大買/鉅額交易
2022/03/18	21	11.79	36	11.86	11.75	-15	45,209	-0.03%
2022/03/17	22.5	11.40	22	11.40	11.45	0.5	43,396	0.00%
2022/03/16	8	11.29	189	11.30	11.30	-181	42,969	-0.42%	大賣/鉅額交易
2022/03/15	6	11.20	13	11.24	11.30	-7	42,664	-0.02%
2022/03/14	57	11.23	0	0.00	11.25	57	42,591	0.13%
2022/03/11	3	11.15	9.2	11.15	11.15	-6.2	42,403	-0.01%
2022/03/10	24	11.21	11	11.22	11.20	13	42,316	0.03%
2022/03/09	67.6	10.97	31	10.95	10.95	36.6	41,911	0.09%
2022/03/08	25	10.80	8	10.81	10.75	17	41,269	0.04%
2022/03/07	57	10.91	6	10.96	10.95	51	40,489	0.13%
2022/03/04	30	11.28	0	0.00	11.25	30	39,562	0.08%
2022/03/03	160	11.52	2	11.45	11.40	158	39,500	0.40%	大買/鉅額交易
2022/03/02	114	11.30	2	11.30	11.45	112	39,333	0.28%	大買/鉅額交易
2022/03/01	44.5	11.32	0	0.00	11.40	44.5	38,924	0.11%
2022/02/25	30	11.06	26	11.08	11.10	4	38,241	0.01%
2022/02/24	31.2	11.08	28	11.00	11.10	3.2	37,697	0.01%
2022/02/23	11	11.27	15	11.30	11.30	-4	36,765	-0.01%
2022/02/22	26.5	11.32	783	11.20	11.25	-756.5	36,958	-2.05%	大賣/鉅額交易
2022/02/21	15	11.52	0	0.00	11.55	15	37,209	0.04%
2022/02/18	107.4	11.60	92.1	11.60	11.60	15.3	37,487	0.04%	大買/
2022/02/17	23.5	11.55	30	11.58	11.50	-6.5	36,858	-0.02%
2022/02/16	35.1	11.23	8.5	11.30	11.20	26.6	35,204	0.08%
2022/02/15	6	11.23	22	11.20	11.20	-16	34,749	-0.05%
2022/02/14	11	11.13	51.4	11.12	11.20	-40.4	33,942	-0.12%
2022/02/11	20	11.04	116.6	10.96	11.15	-96.6	32,137	-0.30%	大賣/
2022/02/10	17	10.62	0	0.00	10.60	17	29,808	0.06%
2022/02/09	58	10.70	2	10.70	10.65	56	29,472	0.19%
2022/02/08	0	0.00	18.1	10.66	10.70	-18.1	29,376	-0.06%
2022/02/07	649	10.40	3.1	10.50	10.50	645.9	28,942	2.23%	大買/鉅額交易
2022/01/26	110	10.30	0	0.00	10.30	110	28,407	0.39%	大買/鉅額交易
2022/01/25	17	10.25	1	10.20	10.25	16	28,342	0.06%
2022/01/24	17	10.32	15	10.38	10.35	2	28,096	0.01%
2022/01/21	5	10.35	39	10.35	10.35	-34	27,713	-0.12%
2022/01/20	41	10.40	1,009	10.45	10.50	-968	27,290	-3.55%	大賣/鉅額交易
2022/01/19	7	10.51	0	0.00	10.50	7	26,904	0.03%
2022/01/18	5	10.67	12	10.64	10.70	-7	26,424	-0.03%
2022/01/17	300	10.75	24	10.68	10.65	276	25,951	1.06%	大買/鉅額交易
2022/01/14	31.7	10.74	66.1	10.74	10.75	-34.4	25,421	-0.14%
2022/01/13	36	10.76	27.1	10.69	10.85	8.9	24,736	0.04%
2022/01/12	17	10.52	32.3	10.52	10.55	-15.3	23,544	-0.07%
2022/01/11	35.5	10.38	180.5	10.41	10.50	-145	22,728	-0.64%	大賣/鉅額交易
2022/01/10	19.5	10.16	12.2	10.12	10.20	7.3	21,019	0.03%
2022/01/07	3	9.99	55.3	9.99	10.00	-52.3	20,423	-0.26%
2022/01/06	3	9.90	27	9.92	9.92	-24	19,555	-0.12%
2022/01/05	2	9.88	40	9.88	9.89	-38	19,409	-0.20%
2022/01/04	1	9.83	2.1	9.82	9.84	-1.1	19,371	-0.01%
2022/01/03	6	9.93	328	9.86	9.87	-322	19,063	-1.69%	大賣/鉅額交易
2021/12/30	30	9.94	0	0.00	9.90	30	18,894	0.16%
2021/12/29	2	9.97	19	9.99	9.96	-17	18,786	-0.09%
2021/12/28	21	9.90	69.1	9.89	9.90	-48.1	18,418	-0.26%
2021/12/27	115	9.80	0.9	9.81	9.81	114.1	18,088	0.63%	大買/鉅額交易
2021/12/24	1	9.77	30	9.80	9.78	-29	18,340	-0.16%
2021/12/23	1	9.73	10	9.72	9.75	-9	18,275	-0.05%
2021/12/22	555	9.73	3	9.72	9.73	552	18,373	3.00%	大買/鉅額交易
2021/12/21	1	9.66	24	9.69	9.70	-23	18,387	-0.13%
2021/12/20	0	0.00	3	9.64	9.66	-3	18,381	-0.02%
2021/12/17	11	9.65	0	0.00	9.65	11	18,493	0.06%
2021/12/16	2	9.63	0	0.00	9.64	2	18,590	0.01%
2021/12/15	7.2	9.63	0.2	9.64	9.63	7	18,942	0.04%
2021/12/14	7.1	9.66	1	9.65	9.64	6.1	19,213	0.03%
2021/12/13	11	9.73	12	9.74	9.71	-1	19,453	-0.01%
2021/12/10	1	9.75	45	9.75	9.74	-44	19,431	-0.23%
2021/12/09	14	9.75	1	9.75	9.76	13	19,562	0.07%
2021/12/08	10	9.75	1.1	9.75	9.76	8.9	19,575	0.05%
2021/12/07	5	9.66	10	9.69	9.73	-5	19,505	-0.03%
2021/12/06	64	9.64	0	0.00	9.64	64	19,782	0.32%
2021/12/03	28.7	9.65	0	0.00	9.66	28.7	20,897	0.14%
2021/12/02	0	0.00	31	9.63	9.62	-31	21,843	-0.14%
2021/12/01	24	9.62	2	9.62	9.64	22	22,729	0.10%
2021/11/30	6	9.67	1	9.71	9.60	5	23,108	0.02%
2021/11/29	12	9.68	13	9.69	9.68	-1	23,208	0.00%
2021/11/26	37	9.77	1	9.75	9.78	36	23,861	0.15%
2021/11/25	25	9.87	0.8	9.87	9.89	24.2	30,780	0.08%
2021/11/24	15.9	9.88	10	9.90	9.90	5.9	31,431	0.02%
2021/11/23	4	9.88	0	0.00	9.82	4	32,004	0.01%
2021/11/22	2	9.85	17.2	9.87	9.92	-15.2	32,278	-0.05%
2021/11/19	15.5	9.88	15	9.85	9.83	0.5	32,184	0.00%
2021/11/18	32	9.95	69.4	9.96	9.95	-37.4	32,082	-0.12%
2021/11/17	16	9.73	9.1	9.63	9.74	6.9	30,771	0.02%
2021/11/16	25.2	9.58	14.1	9.59	9.60	11.1	30,073	0.04%
2021/11/15	16	9.60	57.5	9.61	9.61	-41.5	30,022	-0.14%
2021/11/12	1.1	9.49	10	9.50	9.52	-8.9	29,755	-0.03%
2021/11/11	6	9.48	18.3	9.49	9.49	-12.3	29,951	-0.04%
2021/11/10	10	9.50	5	9.49	9.50	5	30,329	0.02%
2021/11/09	5	9.48	6.7	9.47	9.49	-1.7	30,597	-0.01%
2021/11/08	3	9.49	1	9.48	9.48	2	31,052	0.01%
2021/11/05	59.2	9.47	0	0.00	9.47	59.2	31,889	0.19%
2021/11/04	6	9.50	3	9.47	9.47	3	32,087	0.01%
2021/11/03	2	9.48	0.8	9.50	9.50	1.2	32,136	0.00%
2021/11/02	2.3	9.48	16.3	9.49	9.49	-14	32,237	-0.04%
2021/11/01	22.3	9.49	2	9.50	9.47	20.3	32,168	0.06%
2021/10/29	4.6	9.48	0	0.00	9.46	4.6	32,179	0.01%
2021/10/28	0.4	9.51	0	0.00	9.51	0.4	32,125	0.00%
2021/10/27	0	0.00	0.1	9.52	9.50	-0.1	32,230	0.00%
2021/10/26	0	0.00	1	9.52	9.53	-1	32,177	0.00%
2021/10/25	3.8	9.51	0	0.00	9.49	3.8	32,201	0.01%
2021/10/22	8	9.52	2	9.54	9.51	6	32,448	0.02%
2021/10/21	10.4	9.54	21.5	9.55	9.51	-11.1	32,493	-0.03%
2021/10/20	0.3	9.51	10	9.52	9.51	-9.7	32,493	-0.03%
2021/10/19	110	9.50	7.5	9.51	9.50	102.5	32,557	0.31%	大買/鉅額交易
2021/10/18	1	9.52	0	0.00	9.50	1	32,598	0.00%
2021/10/15	1	9.50	7	9.50	9.50	-6	32,642	-0.02%
2021/10/14	60	9.44	35	9.48	9.44	25	32,675	0.08%
2021/10/13	15	9.45	10	9.43	9.44	5	32,887	0.02%
2021/10/08	50	9.50	7	9.50	9.50	43	33,033	0.13%
2021/10/07	0	0.00	2	9.52	9.53	-2	33,112	-0.01%
2021/10/06	11.4	9.43	1	9.44	9.47	10.4	33,163	0.03%
2021/10/05	23	9.44	1	9.43	9.44	22	33,129	0.07%
2021/10/04	93.6	9.45	0	0.00	9.47	93.6	33,084	0.28%
2021/10/01	22	9.47	0	0.00	9.46	22	33,206	0.07%
2021/09/30	9	9.53	20	9.54	9.56	-11	32,949	-0.03%
2021/09/29	3	9.51	22.8	9.56	9.57	-19.8	32,979	-0.06%
2021/09/27	6	9.57	0	0.00	9.55	6	33,024	0.02%
2021/09/24	5	9.62	0	0.00	9.59	5	33,153	0.02%
2021/09/23	2	9.52	1.1	9.59	9.59	0.9	33,048	0.00%
2021/09/22	27.7	9.43	256	9.43	9.43	-228.3	32,859	-0.69%	大賣/鉅額交易
2021/09/17	0	0.00	9.5	9.66	9.55	-9.5	32,504	-0.03%
2021/09/16	0	0.00	1	9.60	9.70	-1	32,248	0.00%
2021/09/15	5	9.52	0.4	9.61	9.55	4.6	31,979	0.01%
2021/09/14	146	9.55	2	9.54	9.56	144	31,977	0.45%	大買/鉅額交易
2021/09/13	112	9.50	0	0.00	9.49	112	31,820	0.35%	大買/鉅額交易
2021/09/10	20	9.44	0	0.00	9.45	20	31,914	0.06%
2021/09/09	417.4	9.40	0	0.00	9.40	417.4	32,094	1.30%	大買/鉅額交易
2021/09/08	93.5	9.47	52	9.47	9.44	41.5	31,733	0.13%
2021/09/07	1	9.80	482	9.78	9.82	-481	30,699	-1.57%	大賣/鉅額交易
2021/09/06	51	9.80	39	9.79	9.78	12	29,785	0.04%
2021/09/03	26	9.74	8	9.75	9.74	18	28,869	0.06%
2021/09/02	0	0.00	16	9.65	9.67	-16	28,384	-0.06%
2021/09/01	16	9.72	10	9.73	9.73	6	27,973	0.02%
2021/08/31	9	9.71	6.5	9.73	9.69	2.5	27,120	0.01%
2021/08/30	31	9.66	39	9.66	9.75	-8	19,958	-0.04%
2021/08/27	36	9.58	1	9.57	9.56	35	19,212	0.18%
2021/08/26	33	9.53	0	0.00	9.54	33	18,482	0.18%
2021/08/25	0	0.00	4.3	9.57	9.60	-4.3	18,123	-0.02%
2021/08/24	172	9.52	0	0.00	9.59	172	17,924	0.96%	大買/鉅額交易
2021/08/23	83	9.62	5	9.60	9.61	78	17,600	0.44%
2021/08/19	2	9.58	0	0.00	9.62	2	19,070	0.01%
2021/08/18	0	0.00	5	9.60	9.65	-5	19,009	-0.03%
2021/08/17	1	9.55	3	9.50	9.57	-2	19,062	-0.01%
2021/08/16	15.7	9.55	1	9.57	9.55	14.7	18,842	0.08%
2021/08/13	302	9.66	1	9.70	9.69	301	18,673	1.61%	大買/鉅額交易
2021/08/12	1	9.76	0	0.00	9.70	1	18,627	0.01%
2021/08/11	2	9.80	306.2	9.79	9.82	-304.2	18,506	-1.64%	大賣/鉅額交易
2021/08/10	0	0.00	1.1	9.62	9.65	-1.1	18,020	-0.01%
2021/08/09	9	9.53	0	0.00	9.57	9	18,282	0.05%
2021/08/06	200	9.53	1.2	9.57	9.57	198.8	18,375	1.08%	大買/鉅額交易
2021/08/04	0	0.00	2	9.50	9.55	-2	19,830	-0.01%
2021/08/03	3.2	9.46	0.3	9.50	9.50	3	20,136	0.01%
2021/08/02	10	9.49	0	0.00	9.50	10	20,460	0.05%
2021/07/30	1	9.47	1	9.47	9.49	0	20,546	0.00%
2021/07/29	45	9.47	0	0.00	9.48	45	20,647	0.22%
2021/07/28	57	9.51	0	0.00	9.46	57	20,734	0.27%
2021/07/27	5	9.52	56	9.52	9.53	-51	21,060	-0.24%
2021/07/26	1.1	9.51	1	9.56	9.51	0.1	21,256	0.00%
2021/07/22	0	0.00	27.3	9.59	9.60	-27.3	21,426	-0.13%
2021/07/21	6	9.54	1	9.54	9.54	5	21,449	0.02%
2021/07/20	110	9.54	0	0.00	9.54	110	21,618	0.51%	大買/鉅額交易
2021/07/19	6	9.56	12.3	9.57	9.63	-6.3	21,597	-0.03%
2021/07/16	210	9.56	118.5	9.53	9.56	91.5	21,899	0.42%	大買/大賣/
2021/07/15	0.2	9.50	9	9.48	9.48	-8.8	21,767	-0.04%
2021/07/13	3	9.50	4	9.48	9.47	-1	22,917	0.00%
2021/07/12	20	9.51	4	9.52	9.49	16	23,037	0.07%
2021/07/09	1	9.45	0	0.00	9.48	1	22,974	0.00%
2021/07/08	14	9.43	3	9.45	9.48	11	23,047	0.05%
2021/07/07	80	9.43	2	9.43	9.44	78	23,134	0.34%
2021/07/06	7	9.43	2	9.48	9.48	5	23,259	0.02%
2021/07/05	5	9.43	0.3	9.42	9.46	4.7	23,258	0.02%
2021/07/02	5	9.41	0	0.00	9.40	5	23,253	0.02%
2021/07/01	35	9.41	0	0.00	9.42	35	23,245	0.15%
2021/06/30	0.1	9.45	2	9.44	9.45	-1.9	23,302	-0.01%
2021/06/29	13.4	9.45	0	0.00	9.43	13.4	23,318	0.06%
2021/06/25	1.8	9.47	4	9.45	9.44	-2.2	23,805	-0.01%
2021/06/24	12	9.45	0	0.00	9.44	12	23,893	0.05%
2021/06/22	1	9.40	1	9.40	9.38	0	23,842	0.00%
2021/06/21	50.5	9.38	2	9.37	9.36	48.5	23,768	0.20%
2021/06/18	17.3	9.42	0	0.00	9.40	17.3	23,606	0.07%
2021/06/17	2.3	9.46	7	9.45	9.45	-4.7	23,321	-0.02%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	4.2	9.48	0	0.00	9.49	4.2	23,388	0.02%
2021/06/11	11	9.50	2.1	9.50	9.51	8.9	23,504	0.04%
2021/06/10	0	0.00	2	9.49	9.52	-2	23,674	-0.01%
2021/06/09	10	9.49	0	0.00	9.48	10	23,698	0.04%
2021/06/08	35.4	9.48	10	9.51	9.48	25.4	23,658	0.11%
2021/06/04	15	9.62	90	9.64	9.61	-75	23,786	-0.32%
2021/06/03	0	0.00	1	9.67	9.65	-1	24,046	0.00%
2021/06/02	40	9.65	5	9.63	9.65	35	23,997	0.15%
2021/06/01	22.4	9.58	0	0.00	9.59	22.4	23,803	0.09%
2021/05/31	50	9.61	10	9.62	9.61	40	23,956	0.17%
2021/05/28	5	9.50	24.1	9.49	9.56	-19.1	24,026	-0.08%
2021/05/27	55	9.39	0	0.00	9.39	55	23,860	0.23%
2021/05/26	10	9.42	0	0.00	9.47	10	23,047	0.04%
2021/05/25	43	9.39	0.7	9.41	9.42	42.3	23,052	0.18%
2021/05/24	16.8	9.36	0	0.00	9.37	16.8	22,981	0.07%
2021/05/21	14	9.36	12	9.44	9.41	2	22,952	0.01%
2021/05/20	52.2	9.34	0	0.00	9.35	52.2	22,791	0.23%
2021/05/19	67.6	9.38	0	0.00	9.36	67.6	22,619	0.30%
2021/05/18	7	9.44	2.5	9.48	9.48	4.5	22,314	0.02%
2021/05/17	67.4	9.39	4	9.36	9.31	63.4	22,238	0.28%
2021/05/14	3	9.59	10	9.59	9.63	-7	21,804	-0.03%
2021/05/13	13	9.56	0	0.00	9.53	13	21,612	0.06%
2021/05/12	241.6	9.92	27.9	9.90	9.64	213.7	21,153	1.01%	大買/鉅額交易
2021/05/11	101	9.99	8.1	10.06	9.95	93	19,954	0.47%	大買/
2021/05/10	0	0.00	9.2	10.11	10.15	-9.2	19,577	-0.05%
2021/05/07	4	9.99	44.1	10.00	9.99	-40.1	19,452	-0.21%
2021/05/06	2	9.98	1.6	9.94	9.92	0.4	19,365	0.00%
2021/05/05	0.4	9.91	21	9.90	9.90	-20.6	19,256	-0.11%
2021/05/04	106.4	9.91	6	10.02	9.83	100.4	19,167	0.52%	大買/
2021/05/03	86	10.10	501	10.10	10.05	-415	18,680	-2.22%	大賣/鉅額交易
2021/04/29	1	10.20	45	10.16	10.20	-44	18,676	-0.24%
2021/04/28	55.5	10.15	15.5	10.14	10.15	40	18,571	0.22%
2021/04/27	1	10.10	14	10.17	10.15	-13	18,611	-0.07%
2021/04/26	8	10.16	10	10.18	10.20	-2	18,503	-0.01%
2021/04/23	5	10.05	0	0.00	10.05	5	18,318	0.03%
2021/04/22	25	10.12	73	10.14	10.10	-48	18,307	-0.26%
2021/04/21	31.3	10.08	12	10.09	10.05	19.3	17,748	0.11%
2021/04/20	282	10.10	4	10.10	10.20	278	17,597	1.58%	大買/鉅額交易
2021/04/19	11.2	10.15	265.3	10.15	10.20	-254.1	17,294	-1.47%	大賣/鉅額交易
2021/04/16	0	0.00	6	9.95	9.97	-6	16,507	-0.04%
2021/04/15	18	9.85	0	0.00	9.89	18	16,369	0.11%
2021/04/14	0.9	9.80	0	0.00	9.80	0.9	16,255	0.01%
2021/04/13	13	9.88	10.1	9.87	9.85	2.9	16,212	0.02%
2021/04/12	43	9.79	12	9.78	9.88	31	16,000	0.19%
2021/04/09	4	9.77	40	9.77	9.77	-36	15,884	-0.23%
2021/04/08	29	9.80	9	9.79	9.80	20	15,897	0.13%
2021/04/07	53	9.82	1	9.84	9.84	52	16,107	0.32%
2021/04/06	19	9.87	4	9.87	9.87	15	16,001	0.09%
2021/04/01	12	9.89	2	9.94	9.93	10	15,792	0.06%
2021/03/31	29	9.93	9	9.94	9.96	20	15,638	0.13%
2021/03/30	10	10.00	107.1	10.00	10.00	-97.1	15,260	-0.64%	大賣/
2021/03/29	100	9.90	17.5	9.92	9.98	82.5	15,007	0.55%
2021/03/26	11	9.87	7	9.85	9.86	4	14,856	0.03%
2021/03/25	5	9.80	6	9.80	9.82	-1	14,973	-0.01%
2021/03/24	6.3	9.76	1	9.77	9.76	5.3	15,066	0.03%
2021/03/23	1	9.78	1	9.74	9.73	0	15,029	0.00%
2021/03/22	0	0.00	5	9.75	9.77	-5	15,067	-0.03%
2021/03/19	10	9.73	2	9.73	9.69	8	15,238	0.05%
2021/03/18	7	9.77	0	0.00	9.76	7	15,139	0.05%
2021/03/17	8.3	9.79	2	9.79	9.77	6.3	15,139	0.04%
2021/03/16	12	9.81	101.8	9.82	9.87	-89.8	15,003	-0.60%	大賣/
2021/03/15	11	9.78	100	9.79	9.80	-89	15,058	-0.59%
2021/03/12	35	9.73	13	9.75	9.75	22	15,253	0.14%
2021/03/11	6.6	9.74	88.4	9.78	9.73	-81.8	15,310	-0.53%
2021/03/10	76	9.69	14.2	9.70	9.70	61.8	15,122	0.41%
2021/03/09	22	9.67	10.6	9.59	9.63	11.4	14,985	0.08%
2021/03/08	55	9.53	0	0.00	9.52	55	14,772	0.37%
2021/03/05	20	9.48	8	9.49	9.55	12	14,755	0.08%
2021/03/04	113	9.52	11	9.59	9.54	102	15,234	0.67%	大買/鉅額交易
2021/03/03	6	9.59	3	9.60	9.61	3	15,068	0.02%
2021/03/02	2	9.51	0	0.00	9.40	2	14,804	0.01%
2021/02/26	181	9.52	0	0.00	9.47	181	14,663	1.23%	大買/鉅額交易
2021/02/25	5.1	9.65	15	9.65	9.68	-9.9	14,092	-0.07%
2021/02/24	0	0.00	4	9.61	9.59	-4	13,992	-0.03%
2021/02/23	7	9.50	6	9.51	9.56	1	13,850	0.01%
2021/02/22	3	9.46	3	9.49	9.45	0	13,764	0.00%
2021/02/19	21	9.40	20.7	9.39	9.47	0.3	13,731	0.00%
2021/02/18	9	9.46	1	9.48	9.42	8	13,697	0.06%
2021/02/17	10	9.43	129.1	9.37	9.44	-119.1	13,765	-0.87%	大賣/鉅額交易
2021/02/05	0	0.00	7	9.32	9.29	-7	13,509	-0.05%
2021/02/04	66	9.24	0	0.00	9.29	66	13,549	0.49%
2021/02/03	5	9.22	10	9.24	9.30	-5	13,897	-0.04%
2021/02/02	4	9.25	0	0.00	9.25	4	14,162	0.03%
2021/02/01	9	9.20	0	0.00	9.23	9	14,241	0.06%
2021/01/29	14.5	9.15	4.5	9.21	9.10	10	14,235	0.07%
2021/01/28	6	9.21	0	0.00	9.21	6	13,922	0.04%
2021/01/27	0.5	9.28	0	0.00	9.26	0.5	13,776	0.00%
2021/01/26	10	9.30	1	9.31	9.28	9	13,733	0.07%
2021/01/25	73	9.24	3	9.33	9.36	70	13,666	0.51%
2021/01/22	41	9.28	0	0.00	9.26	41	13,710	0.30%
2021/01/21	19	9.35	12	9.38	9.34	7	13,475	0.05%
2021/01/20	35.9	9.40	0	0.00	9.35	35.9	13,317	0.27%
2021/01/19	2	9.51	16.8	9.52	9.48	-14.8	12,957	-0.11%
2021/01/18	56	9.47	0	0.00	9.47	56	12,963	0.43%
2021/01/15	2	9.60	5	9.62	9.56	-3	12,782	-0.02%
2021/01/14	6	9.64	16	9.63	9.65	-10	12,701	-0.08%
2021/01/13	7	9.67	1	9.67	9.65	6	12,669	0.05%
2021/01/12	12	9.69	12	9.67	9.64	0	12,630	0.00%
2021/01/11	12	9.78	1	9.77	9.80	11	12,524	0.09%
2021/01/08	0	0.00	6	9.70	9.75	-6	12,363	-0.05%
2021/01/07	0	0.00	3	9.67	9.65	-3	12,187	-0.02%
2021/01/06	1	9.68	11	9.71	9.64	-10	12,166	-0.08%
2021/01/05	0.5	9.71	11.3	9.70	9.73	-10.8	12,020	-0.09%
2021/01/04	103	9.76	0	0.00	9.71	103	12,041	0.86%	大買/鉅額交易
2020/12/31	5	9.73	20	9.69	9.73	-15	11,960	-0.13%
2020/12/30	204	9.69	12.3	9.69	9.69	191.7	11,869	1.62%	大買/鉅額交易
2020/12/29	20	9.58	0	0.00	9.59	20	11,584	0.17%
2020/12/28	11.1	9.59	0	0.00	9.59	11.1	11,587	0.10%
2020/12/25	92	9.60	8	9.58	9.58	84	11,630	0.72%
2020/12/24	13	9.58	1	9.58	9.58	12	11,685	0.10%
2020/12/23	1.5	9.50	1	9.49	9.50	0.5	11,787	0.00%
2020/12/22	9	9.57	0	0.00	9.52	9	11,791	0.08%
2020/12/21	5	9.52	28	9.63	9.61	-23	12,034	-0.19%
2020/12/18	116	9.43	82	9.43	9.43	34	12,087	0.28%	大買/
2020/12/17	0	0.00	1	9.59	9.57	-1	12,111	-0.01%
2020/12/16	1	9.61	12	9.60	9.59	-11	12,281	-0.09%
2020/12/15	41	9.49	0	0.00	9.48	41	12,309	0.33%
2020/12/14	7	9.58	0	0.00	9.56	7	12,111	0.06%
2020/12/11	2	9.57	0	0.00	9.61	2	12,125	0.02%
2020/12/10	2.1	9.57	6.2	9.60	9.60	-4.1	12,017	-0.03%
2020/12/09	26	9.53	5	9.60	9.53	21	11,917	0.18%
2020/12/08	22	9.69	5.5	9.73	9.67	16.6	11,665	0.14%
2020/12/07	2	9.85	0	0.00	9.86	2	11,400	0.02%
2020/12/03	9	9.86	0	0.00	9.87	9	11,349	0.08%
2020/12/02	2	9.87	0	0.00	9.85	2	11,477	0.02%
2020/12/01	2	9.87	0	0.00	9.91	2	11,536	0.02%
2020/11/30	4	9.85	2	9.87	9.95	2	11,692	0.02%
2020/11/27	12	9.87	0	0.00	9.86	12	11,440	0.10%
2020/11/26	2	9.87	8.8	9.88	9.90	-6.8	11,696	-0.06%
2020/11/25	0	0.00	1	9.89	9.88	-1	12,227	-0.01%
2020/11/20	2.2	9.88	0	0.00	9.89	2.2	12,294	0.02%
2020/11/19	8	9.85	4	9.88	9.85	4	12,323	0.03%
2020/11/18	0.3	9.93	0	0.00	9.93	0.3	12,310	0.00%
2020/11/17	1	9.85	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0.5	9.87	0	0.00	9.89	0.5	12,725	0.00%
2020/11/13	25	9.84	5	9.84	9.83	20	12,610	0.16%
2020/11/12	40	9.92	0	0.00	9.90	40	12,607	0.32%
2020/11/11	2	10.05	7.2	10.01	10.10	-5.2	12,516	-0.04%
2020/11/10	1	9.90	15	9.92	9.93	-14	12,177	-0.11%
2020/11/09	5	9.71	31	9.72	9.76	-26	11,894	-0.22%
2020/11/06	5	9.66	10.5	9.65	9.66	-5.5	11,817	-0.05%
2020/11/05	0	0.00	36	9.61	9.62	-36	11,868	-0.30%
2020/11/04	7	9.58	8	9.65	9.64	-1	11,973	-0.01%
2020/11/03	0	0.00	4	9.62	9.60	-4	12,020	-0.03%
2020/11/02	3	9.45	4.3	9.47	9.57	-1.3	12,110	-0.01%
2020/10/30	12	9.42	0	0.00	9.40	12	12,215	0.10%
2020/10/29	3	9.51	2	9.52	9.50	1	12,145	0.01%
2020/10/28	9	9.61	6	9.64	9.59	3	12,260	0.02%
2020/10/27	0	0.00	0.1	9.73	9.68	-0.1	12,322	0.00%
2020/10/26	5	9.77	3	9.77	9.75	2	12,402	0.02%
2020/10/23	0	0.00	1.1	9.63	9.63	-1.1	12,500	-0.01%
2020/10/22	1	9.49	0	0.00	9.48	1	12,666	0.01%
2020/10/21	1	9.46	0	0.00	9.46	1	12,874	0.01%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/19	0	0.00	0.1	9.58	9.57	-0.1	13,238	0.00%
2020/10/16	1	9.59	0.1	9.60	9.55	1	13,925	0.01%
2020/10/15	7	9.57	2	9.56	9.57	5	14,678	0.03%
2020/10/14	5	9.62	4	9.61	9.63	1	15,015	0.01%
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	4	9.73	0	0.00	9.77	4	15,530	0.03%
2020/10/08	0.5	9.83	52	9.82	9.79	-51.5	15,562	-0.33%
2020/10/07	3	9.82	0	0.00	9.84	3	15,558	0.02%
2020/10/05	5	9.67	1	9.70	9.69	4	15,734	0.03%
2020/09/30	0	0.00	3	9.59	9.54	-3	15,781	-0.02%
2020/09/29	6	9.57	0	0.00	9.55	6	15,895	0.04%
2020/09/28	2	9.42	13	9.52	9.56	-11	16,090	-0.07%
2020/09/25	6	9.23	0	0.00	9.33	6	16,178	0.04%
2020/09/24	19	9.33	20	9.33	9.21	-1	16,178	-0.01%
2020/09/23	29	9.52	0	0.00	9.52	29	15,949	0.18%
2020/09/22	25	9.62	4	9.63	9.63	21	15,678	0.13%
2020/09/21	108	9.86	5	9.80	9.78	103	15,532	0.66%	大買/鉅額交易
2020/09/18	4.8	9.86	0	0.00	9.87	4.8	15,476	0.03%
2020/09/17	0	0.00	1	9.87	9.87	-1	15,425	-0.01%
2020/09/16	5	9.86	0.2	9.90	9.86	4.8	15,579	0.03%
2020/09/15	7	9.88	0	0.00	9.90	7	15,501	0.05%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	52	9.91	0	0.00	9.93	52	15,741	0.33%
2020/09/10	3	9.91	0	0.00	9.95	3	15,778	0.02%
2020/09/09	32	9.88	0	0.00	9.90	32	15,876	0.20%
2020/09/08	0	0.00	2.8	9.98	9.98	-2.8	16,085	-0.02%
2020/09/07	28.4	9.92	11	9.89	9.93	17.4	16,374	0.11%
2020/09/04	14	9.86	0	0.00	9.87	14	16,597	0.08%
2020/09/03	12.8	9.90	6	9.85	9.92	6.8	16,620	0.04%
2020/09/02	30.3	9.94	25	9.91	9.91	5.3	16,552	0.03%
2020/09/01	23	9.99	0	0.00	9.97	23	16,624	0.14%
2020/08/31	22	10.00	0	10.10	10.00	22	16,532	0.13%
2020/08/28	0	0.00	6	10.05	10.05	-6	16,311	-0.04%
2020/08/27	6	10.05	9	10.05	10.05	-3	16,618	-0.02%
2020/08/26	3	10.05	1.2	10.10	10.10	1.8	16,673	0.01%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	53	10.05	0	0.00	10.10	53	17,590	0.30%
2020/08/20	19	10.03	1	10.00	10.00	18	17,626	0.10%
2020/08/19	5	10.15	1	10.20	10.15	4	17,359	0.02%
2020/08/18	1	10.15	1	10.20	10.20	0	17,412	0.00%
2020/08/14	0	0.00	7	10.10	10.15	-7	17,574	-0.04%
2020/08/11	3	10.15	2	10.15	10.10	1	17,703	0.01%
2020/08/10	0	0.00	16	10.19	10.20	-16	17,809	-0.09%
2020/08/07	2	10.10	5	10.13	10.10	-3	17,786	-0.02%
2020/08/04	3	10.05	0.1	10.10	10.05	3	18,197	0.02%
2020/08/03	14	10.05	0	0.00	10.00	14	18,131	0.08%
2020/07/31	11	10.12	5	10.12	10.10	6	18,189	0.03%
2020/07/30	0	0.00	47.8	10.13	10.20	-47.8	18,200	-0.26%
2020/07/29	6	10.21	10	10.25	10.10	-4	18,256	-0.02%
2020/07/28	5	10.10	1	10.10	10.10	4	18,338	0.02%
2020/07/27	13	10.21	0.5	10.20	10.15	12.6	18,541	0.07%
2020/07/24	12	10.36	0	0.00	10.35	12	18,667	0.06%
2020/07/23	16	10.50	0.3	10.60	10.45	15.7	18,661	0.08%
2020/07/22	12	10.60	1	10.55	10.60	11	18,583	0.06%
2020/07/21	23	11.10	7	11.11	11.15	16	17,981	0.09%
2020/07/20	12	11.10	14	11.10	11.10	-2	17,350	-0.01%
2020/07/17	2	11.10	2	11.10	11.10	0	17,135	0.00%
2020/07/16	14	11.10	0	0.00	11.10	14	17,182	0.08%
2020/07/15	6.2	11.00	10	11.00	11.00	-3.8	17,023	-0.02%
2020/07/14	2	11.00	0	0.00	10.95	2	17,162	0.01%
2020/07/13	3.1	11.03	0	0.00	11.00	3.1	17,447	0.02%
2020/07/10	20	10.95	15	10.90	10.95	5	17,741	0.03%
2020/07/09	3	11.10	8.1	11.05	11.05	-5.1	17,843	-0.03%
2020/07/08	2	11.05	8	10.98	11.15	-6	18,064	-0.03%
2020/07/07	18.2	10.99	2	11.05	11.00	16.2	18,325	0.09%
2020/07/06	1	11.00	39	11.00	11.05	-38	18,546	-0.20%
2020/07/03	4	10.95	0	0.00	10.90	4	18,613	0.02%
2020/07/02	4	10.85	5	10.90	10.95	-1	18,838	-0.01%
2020/07/01	13	10.89	0	0.00	10.85	13	19,013	0.07%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	16	10.76	0	0.00	10.75	16	19,503	0.08%
2020/06/23	13	10.90	0	0.00	10.90	13	20,159	0.06%
2020/06/22	3	10.90	0	0.00	10.90	3	20,145	0.01%
2020/06/19	20	10.93	0	0.00	10.80	20	20,664	0.10%
2020/06/18	9	10.90	0	0.00	10.90	9	20,861	0.04%
2020/06/17	19	10.91	0	0.00	11.00	19	21,170	0.09%
2020/06/16	0	0.00	3	10.98	10.95	-3	21,783	-0.01%
2020/06/15	20.2	10.84	3	10.82	10.80	17.2	22,865	0.08%
2020/06/12	17	10.84	2	10.75	10.90	15	23,260	0.06%
2020/06/11	16	11.09	111	11.00	11.00	-95	23,838	-0.40%	大賣/
2020/06/10	123	11.22	0	0.00	11.20	123	24,163	0.51%	大買/鉅額交易
2020/06/09	32	11.16	0	0.00	11.15	32	25,167	0.13%
2020/06/08	21	11.16	0	0.00	11.20	21	25,780	0.08%
2020/06/05	9	11.22	1	11.25	11.20	8	25,765	0.03%
2020/06/04	10	11.15	0	0.00	11.20	10	26,450	0.04%
2020/06/03	0	0.00	22	11.05	11.15	-22	27,285	-0.08%
2020/06/02	1	10.90	0	0.00	10.85	1	27,129	0.00%
2020/06/01	4	10.80	6	10.80	10.85	-2	27,072	-0.01%
2020/05/29	60	10.64	3	10.65	10.60	57	26,992	0.21%
2020/05/28	13	10.66	2	10.70	10.65	11	26,681	0.04%
2020/05/27	1	10.75	53	10.70	10.80	-52	27,044	-0.19%
2020/05/26	1	10.70	0	0.00	10.70	1	27,325	0.00%
2020/05/25	16	10.62	3	10.60	10.65	13	27,340	0.05%
2020/05/22	4	10.68	0	0.00	10.65	4	27,448	0.01%
2020/05/21	1	10.80	8	10.75	10.80	-7	27,603	-0.03%
2020/05/20	6	10.70	15	10.70	10.75	-9	28,065	-0.03%
2020/05/19	8	10.70	2	10.70	10.75	6	28,154	0.02%
2020/05/18	40	10.60	0	0.00	10.60	40	28,191	0.14%
2020/05/15	6	10.65	0	0.00	10.60	6	28,229	0.02%
2020/05/14	2	10.70	2	10.70	10.70	0	28,086	0.00%
2020/05/12	2	10.75	1	10.80	10.75	1	28,035	0.00%
2020/05/11	0	0.00	1	10.90	10.85	-1	28,067	0.00%
2020/05/07	9	10.58	3	10.55	10.60	6	28,301	0.02%
2020/05/06	1	10.55	1	10.60	10.55	0	28,191	0.00%
2020/05/05	5	10.65	10.1	10.64	10.55	-5.1	28,282	-0.02%
2020/05/04	5	10.58	4	10.53	10.55	1	28,321	0.00%
2020/04/30	4	10.80	16	10.75	10.85	-12	28,349	-0.04%
2020/04/29	3	10.57	8	10.59	10.65	-5	28,719	-0.02%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	52	10.20	3	10.15	10.25	49	30,030	0.16%
2020/04/22	3	10.08	2	10.10	10.15	1	29,989	0.00%
2020/04/21	9.3	10.12	11	10.10	10.10	-1.7	29,929	-0.01%
2020/04/20	10	10.42	2	10.45	10.35	8	29,768	0.03%
2020/04/17	11	10.59	32	10.50	10.50	-21	29,919	-0.07%
2020/04/16	2.2	10.42	202	10.46	10.55	-199.8	29,751	-0.67%	大賣/鉅額交易
2020/04/15	9	10.65	72	10.57	10.65	-63	29,474	-0.21%
2020/04/14	0	0.00	1	10.40	10.45	-1	29,437	0.00%
2020/04/13	37	10.21	13	10.22	10.20	24	29,348	0.08%
2020/04/10	263	10.31	6	10.30	10.45	257	29,087	0.88%	大買/鉅額交易
2020/04/09	2	9.92	1	9.90	10.05	1	28,815	0.00%
2020/04/08	51	9.75	31	9.72	9.84	20	28,381	0.07%
2020/04/07	38	9.69	37	9.75	9.72	1	28,152	0.00%
2020/04/06	15	9.51	2	9.58	9.59	13	27,910	0.05%
2020/04/01	32	9.60	2.9	9.62	9.58	29.1	28,151	0.10%
2020/03/31	11	9.66	6	9.69	9.69	5	27,994	0.02%
2020/03/30	2	9.53	183	9.52	9.68	-181	27,578	-0.66%	大賣/鉅額交易
2020/03/27	18	9.90	2	9.92	9.86	16	27,234	0.06%
2020/03/26	3.9	9.70	7	9.75	9.72	-3.1	26,820	-0.01%
2020/03/25	38	9.77	30	9.75	9.80	8	26,882	0.03%
2020/03/24	26	9.31	62	9.42	9.30	-36	26,531	-0.14%
2020/03/23	8.6	9.03	3.3	9.06	9.00	5.3	26,312	0.02%
2020/03/20	10	9.35	29	9.37	9.46	-19	26,101	-0.07%
2020/03/19	47.1	8.79	75.1	8.69	8.61	-28	25,510	-0.11%
2020/03/18	20	9.58	1	9.62	9.48	19	24,421	0.08%
2020/03/17	146	9.77	8.1	9.74	9.73	137.9	23,846	0.58%	大買/鉅額交易
2020/03/16	13	10.12	3	10.10	10.00	10	22,979	0.04%
2020/03/13	76	10.12	13	10.00	10.30	63	22,372	0.28%
2020/03/12	7.4	10.79	4	10.88	10.70	3.4	21,272	0.02%
2020/03/11	3	11.27	2	11.20	11.20	1	20,545	0.00%
2020/03/10	13	11.04	28	11.06	11.20	-15	20,254	-0.07%
2020/03/09	41	11.40	0	0.00	11.30	41	19,438	0.21%
2020/03/06	3	11.85	2	11.85	11.80	1	18,286	0.01%
2020/03/05	9	11.97	0	0.00	12.00	9	18,272	0.05%
2020/03/04	5	11.85	3	11.85	11.90	2	18,257	0.01%
2020/03/03	0	0.00	0.1	12.00	11.90	-0.1	18,140	0.00%
2020/03/02	22.3	11.81	32	11.75	11.80	-9.7	18,055	-0.05%
2020/02/27	63	12.08	0	0.00	12.00	63	17,920	0.35%
2020/02/26	19	12.09	4	12.05	12.05	15	17,701	0.08%
2020/02/25	16	12.04	0	0.00	12.05	16	17,525	0.09%
2020/02/24	11	12.08	0	0.00	12.10	11	17,463	0.06%
2020/02/21	4	12.13	2	12.20	12.15	2	17,300	0.01%
2020/02/20	0	0.00	5	12.30	12.25	-5	16,697	-0.03%
2020/02/18	10	12.20	1	12.25	12.25	9	16,650	0.05%
2020/02/17	7	12.16	0	0.00	12.15	7	16,780	0.04%
2020/02/14	3	12.17	0	0.00	12.15	3	16,886	0.02%
2020/02/13	5	12.20	0	0.00	12.20	5	16,934	0.03%
2020/02/12	2	12.15	5	12.15	12.15	-3	17,307	-0.02%
2020/02/11	13	12.16	5	12.20	12.15	8	17,243	0.05%
2020/02/10	4	12.13	1	12.15	12.20	3	17,214	0.02%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/06	21	12.42	1	12.40	12.45	20	17,108	0.12%
2020/02/05	0	0.00	5	12.29	12.30	-5	17,096	-0.03%
2020/02/04	10	12.30	1	12.20	12.30	9	17,042	0.05%
2020/02/03	9	12.07	0	0.00	12.10	9	17,173	0.05%
2020/01/31	7	12.35	3	12.40	12.35	4	16,566	0.02%
2020/01/30	25	12.33	36	12.35	12.30	-11	16,285	-0.07%
2020/01/20	16	12.77	3	12.70	12.75	13	15,191	0.09%
2020/01/17	0	0.00	2	12.60	12.65	-2	14,756	-0.01%
2020/01/16	0	0.00	2	12.55	12.55	-2	14,604	-0.01%
2020/01/15	4	12.55	0	0.00	12.50	4	14,593	0.03%
2020/01/14	4	12.60	0	0.00	12.60	4	14,515	0.03%
2020/01/13	0	0.00	6.5	12.51	12.60	-6.5	14,462	-0.04%
2020/01/10	2	12.45	2	12.50	12.50	0	14,313	0.00%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	13	12.43	0	0.00	12.40	13	14,297	0.09%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/03	10	12.60	0.1	12.65	12.65	10	13,910	0.07%
2019/12/31	1	12.65	1	12.60	12.60	0	14,012	0.00%
2019/12/30	3	12.65	8	12.60	12.65	-5	14,121	-0.04%
2019/12/27	6	12.65	1	12.60	12.60	5	15,582	0.03%
2019/12/26	1	12.55	12.6	12.55	12.55	-11.6	15,811	-0.07%
2019/12/24	0	0.00	0.1	12.60	12.60	-0.1	16,059	0.00%
2019/12/23	2	12.55	0.6	12.60	12.60	1.4	16,221	0.01%
2019/12/20	44	12.55	14	12.55	12.55	30	16,348	0.18%
2019/12/19	6	12.52	4	12.59	12.55	2	16,260	0.01%
2019/12/18	20.8	12.55	0.9	12.60	12.60	19.9	16,479	0.12%
2019/12/17	5	12.55	1	12.50	12.55	4	16,753	0.02%
2019/12/16	24	12.45	4	12.49	12.45	20	17,372	0.12%
2019/12/13	4	12.48	4	12.50	12.45	0	17,457	0.00%
2019/12/12	5	12.45	1	12.50	12.50	4	17,471	0.02%
2019/12/10	3	12.43	0	0.00	12.40	3	17,531	0.02%
2019/12/09	4	12.43	0	0.00	12.40	4	17,572	0.02%
2019/12/06	3	12.45	0.2	12.45	12.40	2.8	17,780	0.02%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	8	12.41	0	0.00	12.40	8	17,945	0.04%
2019/12/03	0	0.00	0.3	12.50	12.45	-0.3	17,934	0.00%
2019/12/02	4	12.45	0	0.00	12.40	4	18,039	0.02%
2019/11/29	5	12.50	0	0.00	12.50	5	17,872	0.03%
2019/11/28	1.1	12.55	0	0.00	12.55	1.1	17,857	0.01%
2019/11/27	0.1	12.55	0	0.00	12.55	0.1	17,908	0.00%
2019/11/26	0	0.00	0.8	12.60	12.60	-0.8	17,876	0.00%
2019/11/25	0	0.00	5.4	12.50	12.55	-5.4	17,415	-0.03%
2019/11/22	3	12.45	52	12.40	12.40	-49	17,526	-0.28%
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/20	1	12.55	11.1	12.55	12.50	-10.1	17,604	-0.06%
2019/11/19	3	12.50	0	0.00	12.50	3	17,676	0.02%
2019/11/18	2	12.45	42.8	12.50	12.55	-40.8	17,909	-0.23%
2019/11/14	1	12.40	2	12.40	12.40	-1	18,048	-0.01%
2019/11/13	7.5	12.50	0	0.00	12.45	7.5	18,177	0.04%
2019/11/12	0.3	12.55	1	12.55	12.55	-0.7	18,323	0.00%
2019/11/11	7	12.48	0	0.00	12.50	7	18,937	0.04%
2019/11/08	0	0.00	4	12.70	12.70	-4	19,216	-0.02%
2019/11/06	8	12.65	0	0.00	12.75	8	19,622	0.04%
2019/11/04	3	12.73	0	0.00	12.80	3	19,833	0.02%
2019/11/01	19.2	12.70	2	12.75	12.75	17.2	19,890	0.09%
2019/10/31	27	12.83	12	12.82	12.85	15	20,106	0.07%
2019/10/30	0	0.00	1	12.60	12.65	-1	19,862	-0.01%
2019/10/25	0	0.00	2	12.63	12.65	-2	20,115	-0.01%
2019/10/24	0	0.00	0.2	12.65	12.65	-0.2	20,125	0.00%
2019/10/23	0	0.00	1	12.65	12.55	-1	20,177	0.00%
2019/10/22	0	0.00	5	12.65	12.70	-5	20,208	-0.02%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	5	12.55	48	12.63	12.60	-43	20,224	-0.21%
2019/10/16	3	12.65	1	12.70	12.65	2	20,374	0.01%
2019/10/14	0	0.00	112.3	12.55	12.60	-112.3	20,669	-0.54%	大賣/鉅額交易
2019/10/09	2	12.50	9.8	12.50	12.45	-7.8	20,699	-0.04%
2019/10/08	0	0.00	1	12.55	12.60	-1	20,706	0.00%
2019/10/07	3	12.50	0	0.00	12.50	3	20,640	0.01%
2019/10/04	4	12.55	0	0.00	12.55	4	20,633	0.02%
2019/10/03	0	0.00	15.7	12.56	12.55	-15.7	20,551	-0.08%
2019/10/02	5	12.49	6	12.90	12.40	-1	19,129	-0.01%
2019/10/01	0	0.00	10	12.85	12.85	-10	18,562	-0.05%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/26	1	12.85	3	12.90	12.85	-2	19,772	-0.01%
2019/09/25	0	0.00	2	12.80	12.85	-2	21,143	-0.01%
2019/09/24	0	0.00	2.1	12.90	12.90	-2.1	21,140	-0.01%
2019/09/23	0	0.00	3	12.92	12.80	-3	21,062	-0.01%
2019/09/20	4	12.85	26.3	12.93	13.00	-22.3	20,802	-0.11%
2019/09/19	4	12.65	50.1	12.61	12.75	-46.1	20,400	-0.23%
2019/09/18	0	0.00	10	12.35	12.45	-10	19,723	-0.05%
2019/09/17	10	12.29	0	0.00	12.30	10	19,723	0.05%
2019/09/16	0.1	12.35	0	0.00	12.30	0.1	20,123	0.00%
2019/09/10	0.2	12.35	3	12.25	12.30	-2.8	20,811	-0.01%
2019/09/09	16	12.28	0	0.00	12.25	16	20,857	0.08%
2019/09/06	3	12.27	0	0.00	12.25	3	20,924	0.01%
2019/09/04	4	12.20	0	0.00	12.25	4	22,128	0.02%
2019/09/02	1	12.20	7	12.21	12.25	-6	22,875	-0.03%
2019/08/30	9	12.20	0	0.00	12.30	9	23,752	0.04%
2019/08/29	1	12.25	10	12.15	12.20	-9	24,257	-0.04%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	30	12.14	0	0.00	12.05	30	25,238	0.12%
2019/08/26	12	12.08	0	0.00	12.05	12	25,454	0.05%
2019/08/23	12	12.20	0	0.00	12.20	12	25,491	0.05%
2019/08/22	20	12.27	144	12.25	12.30	-124	25,413	-0.49%	大賣/鉅額交易
2019/08/21	15	12.36	0	0.00	12.30	15	25,569	0.06%
2019/08/20	5	12.52	0	0.00	12.45	5	25,381	0.02%
2019/08/19	4	12.55	330	12.50	12.50	-326	25,279	-1.29%	大賣/鉅額交易
2019/08/16	39	12.45	17.1	12.55	12.50	21.9	25,381	0.09%
2019/08/15	11	12.50	0	0.00	12.50	11	25,253	0.04%
2019/08/14	77	12.65	0	0.00	12.65	77	25,443	0.30%
2019/08/13	19	13.39	16	13.38	13.40	3	24,937	0.01%
2019/08/12	3	13.50	0.4	13.55	13.50	2.6	24,365	0.01%
2019/08/06	10	13.08	20	13.10	13.15	-10	23,884	-0.04%
2019/08/05	2	13.28	4	13.25	13.25	-2	23,735	-0.01%
2019/08/02	32.5	13.30	19	13.29	13.30	13.5	23,835	0.06%
2019/08/01	20	13.43	0	0.00	13.40	20	23,730	0.08%
2019/07/31	10	13.41	12	13.48	13.40	-2	23,808	-0.01%
2019/07/29	0	0.00	4	13.49	13.45	-4	24,092	-0.02%
2019/07/26	0	0.00	10	13.40	13.45	-10	24,248	-0.04%
2019/07/25	0	0.00	6	13.45	13.45	-6	24,450	-0.02%
2019/07/24	6	13.43	2	13.40	13.30	4	24,777	0.02%
2019/07/23	2	13.40	0	0.00	13.35	2	25,485	0.01%
2019/07/22	0	0.00	3.4	13.42	13.40	-3.4	25,918	-0.01%
2019/07/19	40	13.35	0	0.00	13.30	40	26,063	0.15%
2019/07/18	8	13.28	0	0.00	13.30	8	26,096	0.03%
2019/07/17	22	13.33	0	0.00	13.35	22	25,998	0.08%
2019/07/16	7	13.35	0	0.00	13.35	7	25,934	0.03%
2019/07/15	0	0.00	2	13.50	13.50	-2	25,743	-0.01%
2019/07/12	0	0.00	0.2	13.60	13.60	-0.2	25,765	0.00%
2019/07/11	2	13.50	0	0.00	13.45	2	25,828	0.01%
2019/07/10	0	0.00	10	13.45	13.45	-10	25,915	-0.04%
2019/07/08	0	0.00	10	13.35	13.35	-10	26,083	-0.04%
2019/07/05	2	13.40	5	13.40	13.40	-3	26,099	-0.01%
2019/07/04	4	13.35	0	0.00	13.30	4	26,095	0.02%
2019/07/03	9	12.94	6	13.05	13.15	3	26,036	0.01%
2019/07/02	40	13.40	26	13.24	13.25	14	25,012	0.06%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	0	0.00	5	13.65	13.65	-5	23,551	-0.02%
2019/06/27	0	0.00	6	13.65	13.70	-6	23,814	-0.03%
2019/06/26	17	13.66	0	0.00	13.60	17	24,015	0.07%
2019/06/25	0	0.00	0.3	13.70	13.70	-0.3	24,129	0.00%
2019/06/24	0	0.00	25	13.55	13.65	-25	24,432	-0.10%
2019/06/21	1	13.65	0.8	13.55	13.50	0.2	24,497	0.00%
2019/06/20	2	13.70	0	0.00	13.70	2	24,204	0.01%
2019/06/19	0	0.00	1	13.80	13.80	-1	23,961	0.00%
2019/06/18	4	13.70	1	13.75	13.70	3	23,797	0.01%
2019/06/17	6	13.65	15	13.52	13.60	-9	23,937	-0.04%
2019/06/14	28	13.45	7	13.49	13.50	21	23,723	0.09%
2019/06/13	11	13.35	27.8	13.39	13.40	-16.8	23,748	-0.07%
2019/06/12	19	13.11	6.6	13.12	13.30	12.4	23,564	0.05%
2019/06/11	38	13.69	10	13.65	13.60	28	22,669	0.12%
2019/06/10	19.5	13.75	8	13.68	13.75	11.5	22,516	0.05%
2019/06/06	65	13.72	14	13.63	13.55	51	22,198	0.23%
2019/06/05	19	13.58	5	13.59	13.65	14	21,558	0.06%
2019/06/04	36	13.33	15	13.33	13.35	21	21,161	0.10%
2019/06/03	12	12.98	3.1	13.04	13.10	8.9	21,471	0.04%
2019/05/31	11	12.80	2.4	12.95	12.95	8.6	21,664	0.04%
2019/05/30	212	12.70	0	0.00	12.75	212	21,342	0.99%	大買/鉅額交易
2019/05/28	3	12.67	1	12.70	12.65	2	21,565	0.01%
2019/05/27	1	12.65	50	12.65	12.65	-49	21,544	-0.23%
2019/05/23	3	12.63	1	12.65	12.60	2	22,460	0.01%
2019/05/21	108	12.65	2	12.65	12.70	106	22,286	0.48%	大買/鉅額交易
2019/05/20	0	0.00	2	12.45	12.45	-2	21,829	-0.01%
2019/05/17	2	12.43	1	12.45	12.35	1	21,715	0.00%
2019/05/16	0.8	12.45	0	0.00	12.40	0.8	21,671	0.00%
2019/05/14	1	12.30	31	12.45	12.40	-30	22,276	-0.13%
2019/05/13	9	12.51	0	0.00	12.45	9	22,088	0.04%
2019/05/10	6.7	12.51	1	12.60	12.50	5.7	21,997	0.03%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	0	0.00	0.7	12.50	12.50	-0.7	21,662	0.00%
2019/05/07	8	12.47	20	12.55	12.50	-12	21,626	-0.06%
2019/05/06	2	12.45	24.3	12.45	12.50	-22.3	21,399	-0.10%
2019/05/03	26	12.69	1.8	12.65	12.60	24.2	21,137	0.11%
2019/05/02	14	12.75	0	0.00	12.75	14	20,837	0.07%
2019/04/30	21	12.75	12	12.71	12.75	9	20,642	0.04%
2019/04/29	17	12.56	2	12.60	12.65	15	20,241	0.07%
2019/04/26	1	12.20	9	12.19	12.20	-8	19,491	-0.04%
2019/04/25	1	12.00	0	0.00	12.10	1	19,131	0.01%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/22	4	11.94	0.7	11.95	11.90	3.3	19,018	0.02%
2019/04/19	0	0.00	1	11.90	11.90	-1	18,949	-0.01%
2019/04/18	4	11.88	2	11.90	11.90	2	18,964	0.01%
2019/04/16	2	11.95	10	11.95	11.95	-8	18,879	-0.04%
2019/04/15	30	11.98	0	0.00	11.95	30	18,844	0.16%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	0	0.00	202.3	12.03	12.10	-202.3	18,496	-1.09%	大賣/鉅額交易
2019/04/09	0	0.00	22.9	12.05	12.05	-22.9	18,382	-0.12%
2019/04/08	0	0.00	2	12.05	12.05	-2	18,303	-0.01%
2019/04/03	0	0.00	8	12.01	12.10	-8	18,095	-0.04%
2019/04/02	0	0.00	1.4	12.00	12.00	-1.4	18,020	-0.01%
2019/04/01	10	12.00	6	12.10	12.05	4	17,875	0.02%
2019/03/29	1	11.85	10	11.80	12.00	-9	17,538	-0.05%
2019/03/28	3	11.75	3	11.80	11.80	0	17,402	0.00%
2019/03/27	0	0.00	0.1	11.80	11.80	-0.1	17,282	0.00%
2019/03/26	2	11.73	0	0.00	11.70	2	17,075	0.01%
2019/03/25	6	11.65	4	11.65	11.70	2	17,207	0.01%
2019/03/21	0	0.00	2	11.80	11.80	-2	17,114	-0.01%
2019/03/20	9	11.76	0	0.00	11.85	9	17,059	0.05%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	6	11.84	0	0.00	11.90	6	16,603	0.04%
2019/03/12	1	12.00	0	0.00	11.95	1	16,423	0.01%
2019/03/11	3	11.85	11	11.90	11.85	-8	16,506	-0.05%
2019/03/08	21	11.83	22	11.80	11.75	-1	16,446	-0.01%
2019/03/07	62	11.99	22	11.94	11.85	40	16,474	0.24%
2019/03/06	17	11.54	19.2	11.73	11.75	-2.2	15,875	-0.01%
2019/03/05	0	0.00	6	11.35	11.40	-6	15,325	-0.04%
2019/03/04	2	11.35	1	11.35	11.35	1	15,342	0.01%
2019/02/26	5	11.40	2	11.45	11.40	3	15,099	0.02%
2019/02/25	0	0.00	312	11.35	11.45	-312	14,936	-2.09%	大賣/鉅額交易
2019/02/21	10	11.30	0	0.00	11.25	10	14,074	0.07%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	0	0.00	12	11.25	11.25	-12	13,912	-0.09%
2019/02/18	2	11.30	1	11.25	11.25	1	14,073	0.01%
2019/02/15	1	11.20	1	11.25	11.20	0	14,233	0.00%
2019/02/14	0	0.00	20	11.26	11.25	-20	14,319	-0.14%
2019/02/13	3	11.05	0	0.00	11.05	3	13,880	0.02%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	1	11.05	9	11.10	11.10	-8	14,328	-0.06%
2019/01/30	120	11.01	1	11.00	11.05	119	14,660	0.81%	大買/鉅額交易
2019/01/29	0	0.00	11	11.00	11.00	-11	14,581	-0.08%
2019/01/28	2	10.95	2.8	11.00	11.00	-0.8	14,562	-0.01%
2019/01/25	0	0.00	12	10.95	10.95	-12	14,479	-0.08%
2019/01/23	2	10.83	1	10.80	10.80	1	14,890	0.01%
2019/01/21	0.4	10.90	0	0.00	10.90	0.4	15,035	0.00%
2019/01/18	2	10.85	1	10.85	10.85	1	15,408	0.01%
2019/01/17	0	0.00	7	10.85	10.85	-7	15,881	-0.04%
2019/01/15	1	10.85	11.4	10.80	10.80	-10.4	16,783	-0.06%
2019/01/14	0.1	10.75	0	0.00	10.75	0.1	16,649	0.00%
2019/01/11	0	0.00	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	0	0.00	6	10.75	10.80	-6	17,432	-0.03%
2019/01/09	50.5	10.70	50	10.70	10.75	0.5	17,784	0.00%
2019/01/08	0.4	10.60	10	10.60	10.60	-9.6	17,816	-0.05%
2019/01/07	0	0.00	10	10.55	10.60	-10	18,151	-0.06%
2019/01/04	12	10.30	0	0.00	10.35	12	18,539	0.06%
2019/01/03	0	0.00	1	10.35	10.40	-1	19,909	-0.01%
2019/01/02	5	10.30	0	0.00	10.30	5	20,286	0.02%
2018/12/27	2	10.30	0	0.00	10.40	2	21,070	0.01%
2018/12/26	1	10.20	0	0.00	10.20	1	21,371	0.00%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/21	21	10.25	3	10.22	10.25	18	22,630	0.08%
2018/12/20	1	10.30	0	0.00	10.30	1	22,520	0.00%
2018/12/19	5	10.35	4	10.35	10.40	1	23,005	0.00%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/12	2	10.73	3	10.70	10.70	-1	23,488	0.00%
2018/12/11	1	10.70	200	10.65	10.75	-199	23,835	-0.83%	大賣/鉅額交易
2018/12/10	0	0.00	100	10.65	10.65	-100	24,287	-0.41%
2018/12/07	0	0.00	10	10.65	10.65	-10	24,708	-0.04%
2018/12/06	10	10.60	50	10.60	10.60	-40	24,943	-0.16%
2018/12/03	60	10.69	0	0.00	10.65	60	25,925	0.23%
2018/11/29	0	0.00	2	10.55	10.55	-2	28,788	-0.01%
2018/11/22	22	10.50	1	10.55	10.50	21	30,852	0.07%
2018/11/21	9	10.56	0	0.00	10.60	9	31,289	0.03%
2018/11/19	0	0.00	8	10.66	10.75	-8	32,071	-0.02%
2018/11/15	0	0.00	0.2	10.75	10.75	-0.2	33,629	0.00%
2018/11/14	0	0.00	15	10.68	10.75	-15	34,115	-0.04%
2018/11/13	0.8	10.60	11	10.51	10.60	-10.2	34,279	-0.03%
2018/11/12	0	0.00	87	10.57	10.60	-87	34,308	-0.25%
2018/11/09	33	10.52	35.5	10.58	10.55	-2.5	34,413	-0.01%
2018/11/08	35	10.60	11	10.62	10.65	24	34,590	0.07%
2018/11/07	0	0.00	72	10.32	10.50	-72	34,389	-0.21%
2018/11/06	10	10.25	53	10.25	10.25	-43	34,703	-0.12%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/02	30	10.25	20	10.25	10.25	10	35,425	0.03%
2018/11/01	0.3	10.20	0	0.00	10.20	0.3	35,496	0.00%
2018/10/31	1	10.10	20	10.20	10.20	-19	35,768	-0.05%
2018/10/30	2	10.00	7	10.05	10.10	-5	35,458	-0.01%
2018/10/29	0	0.00	2	10.00	10.05	-2	35,505	-0.01%
2018/10/26	25	9.96	0	0.00	10.05	25	35,975	0.07%
2018/10/25	4.8	9.98	2	9.99	9.99	2.8	35,847	0.01%
2018/10/24	87	10.19	0	0.00	10.05	87	36,192	0.24%
2018/10/23	13	10.37	0	0.00	10.30	13	35,953	0.04%
2018/10/22	1	10.55	0	0.00	10.55	1	36,000	0.00%
2018/10/19	6	10.35	27.4	10.41	10.45	-21.4	36,142	-0.06%
2018/10/18	6	10.39	8	10.35	10.40	-2	36,238	-0.01%
2018/10/17	24	10.54	0	0.00	10.50	24	36,104	0.07%
2018/10/16	0	0.00	20.1	10.70	10.65	-20.1	35,901	-0.06%
2018/10/15	0	0.00	5	10.70	10.65	-5	35,864	-0.01%
2018/10/12	0	0.00	15	10.45	10.70	-15	35,651	-0.04%
2018/10/11	137	10.59	328	10.60	10.45	-191	35,340	-0.54%	大買/大賣/鉅額交易
2018/10/09	6	11.05	0	0.00	11.10	6	34,044	0.02%
2018/10/08	32	10.95	3	10.97	10.95	29	33,828	0.09%
2018/10/05	6.4	10.84	1	10.85	10.85	5.4	33,762	0.02%
2018/10/04	3	11.10	25	11.10	11.05	-22	33,559	-0.07%
2018/10/02	2	11.30	20	11.20	11.25	-18	33,764	-0.05%
2018/10/01	19.3	11.22	133	11.20	11.25	-113.7	34,232	-0.33%	大賣/鉅額交易
2018/09/28	55	11.07	1	11.10	11.10	54	34,062	0.16%
2018/09/27	15	11.09	7	11.05	11.05	8	34,050	0.02%
2018/09/26	27	11.10	13.9	11.10	11.05	13.1	34,116	0.04%
2018/09/25	10	10.90	3	10.92	11.00	7	34,015	0.02%
2018/09/21	21	10.85	0	0.00	10.85	21	34,225	0.06%
2018/09/20	100	10.95	51	10.95	10.95	49	34,227	0.14%
2018/09/19	100	10.95	0.8	10.95	10.95	99.3	34,239	0.29%
2018/09/18	10.6	10.80	0	0.00	10.85	10.6	34,135	0.03%
2018/09/17	340	10.90	0	0.00	10.90	340	33,966	1.00%	大買/鉅額交易
2018/09/14	5	11.07	18	11.04	11.00	-13	33,661	-0.04%
2018/09/13	1	10.75	30	10.89	10.95	-29	33,336	-0.09%
2018/09/11	1	10.55	0	0.00	10.55	1	32,807	0.00%
2018/09/10	71	10.55	1	10.55	10.55	70	32,732	0.21%
2018/09/07	53	10.65	0.2	10.75	10.65	52.8	32,650	0.16%
2018/09/06	17	10.54	145	10.52	10.55	-128	32,230	-0.40%	大賣/鉅額交易
2018/09/05	17	11.13	23	11.13	11.10	-6	30,621	-0.02%
2018/09/04	5	11.20	12.2	11.19	11.20	-7.2	29,357	-0.02%
2018/09/03	5	11.21	41	11.20	11.20	-36	29,023	-0.12%
2018/08/31	7	11.14	43	11.16	11.10	-36	28,851	-0.12%
2018/08/30	19	11.15	0	0.00	11.10	19	28,746	0.07%
2018/08/29	13.3	11.20	26	11.20	11.20	-12.7	28,626	-0.04%
2018/08/28	2	11.30	50	11.20	11.20	-48	28,523	-0.17%
2018/08/27	3.7	11.21	27	11.20	11.25	-23.3	28,033	-0.08%
2018/08/24	11.3	10.91	22.8	10.98	11.05	-11.5	27,687	-0.04%
2018/08/23	11.5	10.95	121	11.01	11.00	-109.5	28,050	-0.39%	大賣/鉅額交易
2018/08/22	10	11.02	222	10.97	11.00	-212	27,843	-0.76%	大賣/鉅額交易
2018/08/21	12.5	10.78	9	10.74	10.80	3.5	26,787	0.01%
2018/08/20	21	10.50	11.3	10.54	10.55	9.7	26,148	0.04%
2018/08/17	35	10.40	1	10.45	10.40	34	25,796	0.13%
2018/08/16	12	10.25	0	0.00	10.35	12	25,640	0.05%
2018/08/15	3	10.40	6	10.39	10.35	-3	25,556	-0.01%
2018/08/14	0	0.00	2	10.35	10.45	-2	25,459	-0.01%
2018/08/13	19	10.38	10	10.55	10.40	9	25,417	0.04%
2018/08/10	75	10.45	2	10.50	10.45	73	24,773	0.29%
2018/08/09	20	10.20	0	0.00	10.25	20	24,163	0.08%
2018/08/08	0	0.00	19.5	10.23	10.25	-19.5	24,152	-0.08%
2018/08/07	16	10.21	0	0.00	10.20	16	24,203	0.07%
2018/08/06	1.5	10.13	6	10.11	10.15	-4.5	24,187	-0.02%
2018/08/03	25.7	10.01	3.1	10.05	10.05	22.7	24,349	0.09%
2018/08/02	15.3	9.99	1	9.98	9.98	14.3	24,515	0.06%
2018/08/01	0	0.00	0.3	10.10	10.10	-0.3	24,181	0.00%
2018/07/31	0.3	10.05	30.1	10.05	10.10	-29.8	24,097	-0.12%
2018/07/30	81.2	9.87	2	9.89	9.97	79.2	23,304	0.34%
2018/07/27	0	0.00	5	9.78	9.77	-5	23,027	-0.02%
2018/07/26	0	0.00	0.1	9.76	9.76	-0.1	22,896	0.00%
2018/07/25	20	9.74	5	9.75	9.72	15	22,881	0.07%
2018/07/24	61	9.67	0	0.00	9.70	61	23,018	0.27%
2018/07/23	10	9.62	0	0.00	9.62	10	22,788	0.04%
2018/07/20	20	9.55	0	0.00	9.58	20	22,650	0.09%
2018/07/19	21	9.57	0	0.00	9.57	21	22,668	0.09%
2018/07/18	30	9.59	2	9.61	9.61	28	22,716	0.12%
2018/07/17	20	9.56	0	0.00	9.57	20	22,769	0.09%
2018/07/16	50	9.62	10	9.65	9.60	40	22,807	0.18%
2018/07/13	1	9.61	3.1	9.61	9.63	-2.1	22,731	-0.01%
2018/07/12	0	0.00	10	9.53	9.57	-10	22,632	-0.04%
2018/07/11	1	9.43	2	9.45	9.46	-1	22,515	0.00%
2018/07/10	0	0.00	2	9.45	9.49	-2	22,451	-0.01%
2018/07/09	12	9.30	0	0.00	9.30	12	22,191	0.05%
2018/07/06	5	9.23	0	0.00	9.21	5	21,646	0.02%
2018/07/05	4	9.30	0	0.00	9.29	4	21,957	0.02%
2018/07/03	5	9.39	3	9.37	9.38	2	22,338	0.01%
2018/06/29	2	9.39	1	9.35	9.41	1	21,560	0.00%
2018/06/28	1	9.40	1	9.36	9.41	0	21,285	0.00%
2018/06/27	1	9.40	0	0.00	9.40	1	21,352	0.00%
2018/06/22	1	9.47	1.4	9.48	9.47	-0.4	21,444	0.00%
2018/06/21	1	9.53	0	0.00	9.53	1	21,465	0.00%
2018/06/20	1	9.53	0	0.00	9.58	1	21,763	0.00%
2018/06/19	1	9.61	0	0.00	9.56	1	22,657	0.00%
2018/06/14	5	9.61	0	0.00	9.61	5	22,225	0.02%
2018/06/13	1	9.76	5	9.71	9.71	-4	22,044	-0.02%
2018/06/11	5.5	9.79	0	0.00	9.82	5.5	21,931	0.03%
2018/06/08	147	9.75	1.5	9.70	9.69	145.5	21,642	0.67%	大買/鉅額交易
2018/06/07	0	0.00	28	9.57	9.74	-28	21,194	-0.13%
2018/06/06	1	9.39	5	9.43	9.44	-4	20,754	-0.02%
2018/06/05	40	9.29	0.8	9.30	9.31	39.2	20,406	0.19%
2018/06/04	0.3	9.23	11	9.28	9.27	-10.7	20,124	-0.05%
2018/05/31	16.3	9.24	0	0.00	9.15	16.3	19,846	0.08%
2018/05/30	3	9.23	41	9.28	9.23	-38	19,037	-0.20%
2018/05/29	40	9.31	30	9.32	9.33	10	18,721	0.05%
2018/05/28	30.4	9.31	0	0.00	9.33	30.4	18,757	0.16%
2018/05/25	1	9.29	0	0.00	9.30	1	18,877	0.01%
2018/05/23	0	0.00	15	9.23	9.25	-15	19,274	-0.08%
2018/05/22	42	9.32	0.2	9.27	9.27	41.8	19,354	0.22%
2018/05/21	12.3	9.34	0	0.00	9.32	12.3	19,297	0.06%
2018/05/18	3	9.28	200	9.31	9.32	-197	19,112	-1.03%	大賣/鉅額交易
2018/05/17	10.1	9.29	1	9.30	9.30	9.1	19,223	0.05%
2018/05/16	2	9.25	0	0.00	9.26	2	19,189	0.01%
2018/05/15	0	0.00	7	9.30	9.25	-7	19,272	-0.04%
2018/05/14	0	0.00	15	9.25	9.28	-15	19,543	-0.08%
2018/05/11	0.5	9.20	5	9.22	9.23	-4.5	19,390	-0.02%
2018/05/10	0.5	9.12	6	9.15	9.15	-5.5	19,006	-0.03%
2018/05/09	2	9.07	0	0.00	9.05	2	18,673	0.01%
2018/05/08	5.1	9.10	10	9.05	9.09	-5	18,559	-0.03%
2018/05/07	1.1	9.01	0	0.00	9.04	1.1	18,757	0.01%
2018/05/04	21	9.03	0	0.00	9.00	21	18,723	0.11%
2018/05/03	0	0.00	4	9.07	9.06	-4	18,445	-0.02%
2018/05/02	0	0.00	5	9.11	9.12	-5	18,453	-0.03%
2018/04/30	0	0.00	3	9.09	9.12	-3	18,541	-0.02%
2018/04/26	3	8.88	0	0.00	8.87	3	18,176	0.02%
2018/04/25	2	8.89	0	0.00	8.89	2	18,161	0.01%
2018/04/24	0	0.00	26	8.93	8.92	-26	18,177	-0.14%
2018/04/23	2	8.92	0	0.00	8.93	2	18,153	0.01%
2018/04/20	8	8.84	0	0.00	8.88	8	17,996	0.04%
2018/04/19	15	8.85	0	0.00	8.85	15	18,314	0.08%
2018/04/18	10	8.82	0	0.00	8.82	10	18,518	0.05%
2018/04/17	3	8.81	10	8.81	8.82	-7	18,516	-0.04%
2018/04/16	5	8.87	0	0.00	8.87	5	18,549	0.03%
2018/04/13	11	8.88	11	8.88	8.87	0	18,467	0.00%
2018/04/12	3	8.86	0	0.00	8.89	3	18,466	0.02%
2018/04/11	5	8.93	3	8.94	8.90	2	18,271	0.01%
2018/04/10	3	8.76	116	8.78	8.84	-113	17,584	-0.64%	大賣/鉅額交易
2018/04/09	10	8.70	0	0.00	8.71	10	16,977	0.06%
2018/04/02	10	8.72	12	8.72	8.72	-2	16,398	-0.01%
2018/03/31	0	0.00	11	8.73	8.72	-11	16,314	-0.07%
2018/03/30	28	8.72	0	0.00	8.72	28	16,185	0.17%
2018/03/29	0.7	8.70	0	0.00	8.70	0.7	15,882	0.00%
2018/03/28	15	8.70	0	0.00	8.69	15	15,649	0.10%
2018/03/27	101	8.71	0	0.00	8.72	101	15,439	0.65%	大買/鉅額交易
2018/03/26	20	8.71	0	0.00	8.70	20	15,193	0.13%
2018/03/23	1	8.74	25.1	8.71	8.73	-24.1	14,992	-0.16%
2018/03/22	34	8.77	101	8.79	8.78	-67	14,498	-0.46%	大賣/
2018/03/21	25	8.63	0	0.00	8.63	25	13,372	0.19%
2018/03/20	10	8.66	0	0.00	8.65	10	13,308	0.08%
2018/03/16	10	8.66	0	0.00	8.67	10	13,138	0.08%
2018/03/14	5	8.67	0	0.00	8.66	5	12,718	0.04%
2018/03/08	6	8.59	0	0.00	8.61	6	12,501	0.05%
2018/03/06	0	0.00	3	8.57	8.59	-3	12,612	-0.02%
2018/03/05	11	8.58	1	8.58	8.55	10	12,836	0.08%
2018/03/02	3	8.61	0	0.00	8.64	3	12,819	0.02%
2018/03/01	10	8.67	0	0.00	8.69	10	12,770	0.08%
2018/02/27	4	8.65	0	0.00	8.64	4	12,664	0.03%
2018/02/26	7	8.73	110	8.74	8.72	-103	12,460	-0.83%	大賣/鉅額交易
2018/02/23	112	8.79	12	8.78	8.73	100	12,346	0.81%	大買/
2018/02/22	0	0.00	11	8.60	8.70	-11	12,152	-0.09%
2018/02/12	2	8.46	0	0.00	8.46	2	11,766	0.02%
2018/02/09	10	8.40	10	8.38	8.40	0	11,638	0.00%
2018/02/08	0	0.00	10	8.40	8.45	-10	11,322	-0.09%
2018/02/06	10	8.43	10	8.40	8.36	0	11,065	0.00%
2018/02/05	110	8.57	0	0.00	8.59	110	10,558	1.04%	大買/鉅額交易
2018/02/02	0	0.00	5	8.66	8.67	-5	10,356	-0.05%
2018/02/01	0	0.00	25	8.65	8.64	-25	10,332	-0.24%
2018/01/30	111	8.69	10	8.67	8.67	101	10,216	0.99%	大買/鉅額交易
2018/01/29	15.9	8.74	0.1	8.73	8.76	15.7	9,807	0.16%
2018/01/24	104	8.74	0	0.00	8.77	104	9,600	1.08%	大買/鉅額交易
2018/01/23	7	8.77	0	0.00	8.80	7	9,296	0.08%
2018/01/22	0	0.00	2	8.85	8.86	-2	9,163	-0.02%
2018/01/18	30	8.82	3	8.85	8.77	27	9,078	0.30%
2018/01/17	17	8.74	5	8.83	8.82	12	8,829	0.14%
2018/01/16	10	8.70	1	8.76	8.78	9	8,638	0.10%
2018/01/15	10	8.70	357	8.68	8.74	-347	8,494	-4.08%	大賣/鉅額交易
2018/01/12	10	8.52	201	8.62	8.63	-191	8,014	-2.38%	大賣/鉅額交易
2018/01/10	100	8.48	0	0.00	8.53	100	7,633	1.31%
2018/01/09	0	0.00	2	8.49	8.49	-2	7,385	-0.03%
2018/01/08	0	0.00	100	8.51	8.50	-100	7,520	-1.33%
2018/01/05	10	8.41	0	8.41	8.44	10	7,331	0.14%
2018/01/04	0	0.00	1	8.40	8.41	-1	7,277	-0.01%
2018/01/03	5	8.38	0	0.00	8.40	5	7,404	0.07%
2018/01/02	0	0.00	2.8	8.38	8.40	-2.8	7,390	-0.04%