第一保 (2852)-元大-彰化券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	24.10	0	0.00	24.10	3	350	0.86%
2024/10/14	0	0.00	8	22.35	22.40	-8	496	-1.61%
2024/09/10	3	22.30	0	0.00	22.20	3	585	0.51%
2024/08/27	5	23.90	0	0.00	23.95	5	665	0.75%
2024/08/26	0	0.00	1	24.30	24.40	-1	660	-0.15%
2024/08/23	0	0.00	18	24.01	24.20	-18	675	-2.67%
2024/08/22	0	0.00	18	23.93	24.10	-18	680	-2.65%
2024/08/21	0	0.00	28	23.63	23.65	-28	682	-4.10%
2024/08/09	25	21.90	0	0.00	21.95	25	828	3.02%
2024/08/07	21	21.80	0	0.00	22.10	21	906	2.32%
2024/08/05	0	0.00	40	20.86	21.00	-40	940	-4.26%
2024/07/26	42	22.49	1	22.65	22.50	41	1,290	3.18%
2024/07/23	4	24.20	20	24.45	24.45	-16	1,284	-1.25%
2024/07/22	20	24.10	0	0.00	24.15	20	1,281	1.56%
2024/07/19	13	24.29	0	0.00	24.25	13	1,274	1.02%
2024/07/01	1	24.50	0	0.00	24.45	1	1,451	0.07%
2024/06/06	0	0.00	3	24.85	25.05	-3	1,446	-0.21%
2024/05/27	0	0.00	1	24.30	24.50	-1	1,454	-0.07%
2024/05/10	0	0.00	7	25.11	25.05	-7	1,188	-0.59%
2024/05/09	3	24.90	0	0.00	24.85	3	1,158	0.26%
2024/05/08	0	0.00	41	25.46	24.75	-41	1,138	-3.60%
2024/05/03	1	24.05	0	0.00	24.25	1	974	0.10%
2024/05/02	0	0.00	3	23.20	23.25	-3	860	-0.35%
2024/04/25	0	0.00	2	20.70	20.55	-2	688	-0.29%
2024/04/24	2	20.45	0	0.00	20.45	2	678	0.29%
2024/04/22	0	0.00	15	20.15	20.20	-15	688	-2.18%
2024/04/09	5	20.75	12	20.80	20.65	-7	551	-1.27%
2024/04/08	1	19.75	0	0.00	19.75	1	509	0.20%
2024/04/02	0	0.00	2	20.10	20.15	-2	494	-0.40%
2024/03/29	0	0.00	1	19.75	19.75	-1	477	-0.21%
2024/03/18	1	19.35	0	0.00	19.40	1	450	0.22%
2024/03/13	1	19.60	0	0.00	19.60	1	428	0.23%
2024/03/11	0	0.00	10	19.50	19.55	-10	377	-2.65%
2024/01/19	0	0.00	1	18.10	18.10	-1	369	-0.27%
2024/01/16	1	17.95	0	0.00	18.00	1	357	0.28%
2023/12/08	0	0.00	1	18.60	18.55	-1	321	-0.31%
2023/11/14	0	0.00	2	18.05	18.15	-2	409	-0.49%
2023/11/13	7	17.69	0	0.00	17.65	7	399	1.75%
2023/11/10	0	0.00	1	18.00	17.90	-1	387	-0.26%
2023/11/09	0	0.00	2	17.95	17.95	-2	376	-0.53%
2023/10/20	0	0.00	50	16.69	16.65	-50	347	-14.40%
2023/10/19	0	0.00	40	16.75	16.80	-40	344	-11.60%
2023/10/06	0	0.00	10	16.50	16.85	-10	357	-2.79%
2023/09/18	1	17.20	73	17.13	17.05	-72	344	-20.88%
2023/09/15	0	0.00	28	17.25	17.25	-28	341	-8.21%
2023/09/08	0	0.00	4	17.39	17.20	-4	318	-1.25%
2023/09/05	0	0.00	2	16.75	16.80	-2	264	-0.75%
2023/07/24	0	0.00	22	15.90	15.90	-22	215	-10.19%
2023/07/18	0	0.00	12	16.65	16.65	-12	192	-6.22%
2023/07/17	0	0.00	16	16.50	16.55	-16	185	-8.61%
2023/07/12	5	16.45	0	0.00	16.45	5	187	2.67%
2023/05/02	0	0.00	0	15.65	15.65	0	370	0.00%
2023/03/24	0	0.00	1	15.50	15.55	-1	381	-0.26%
2023/03/21	0	0.00	10	15.50	15.50	-10	379	-2.64%
2023/03/17	23	15.45	0	0.00	15.45	23	374	6.14%
2023/03/16	227	15.37	0	0.00	15.45	227	371	61.13%	大買/鉅額交易
2023/03/15	2	15.65	0	0.00	15.65	2	352	0.57%
2023/02/24	0	0.00	1	16.95	17.00	-1	264	-0.38%
2023/02/17	0	0.00	0.2	16.90	16.90	-0.2	257	-0.08%
2023/01/30	0	0.00	88	16.19	16.20	-88	224	-39.29%
2022/12/06	0	0.00	39	15.82	15.90	-39	283	-13.77%
2022/12/05	11	15.75	11	15.75	15.85	0	284	0.00%
2022/12/01	1	15.65	0	0.00	15.60	1	281	0.36%
2022/11/14	12	15.24	0	0.00	15.35	12	318	3.76%
2022/11/11	18	15.15	0	0.00	15.20	18	317	5.67%
2022/11/02	15	14.25	0	0.00	14.20	15	321	4.66%
2022/11/01	85	14.10	0	0.00	14.15	85	321	26.44%
2022/10/17	3	13.67	0	0.00	13.75	3	333	0.90%
2022/09/26	5	14.45	0	0.00	14.45	5	290	1.72%
2022/08/29	1	14.50	0	0.00	14.80	1	244	0.41%
2022/08/10	2	14.65	0	0.00	14.65	2	217	0.92%
2022/08/09	10	14.40	0	0.00	14.60	10	225	4.43%
2022/08/08	2	14.50	0	0.00	14.45	2	226	0.88%
2022/07/27	1	14.70	0	0.00	14.70	1	259	0.39%
2022/05/09	0	0.00	4	15.65	15.55	-4	520	-0.77%
2022/04/26	0	0.00	10	16.35	16.35	-10	514	-1.94%
2022/04/21	2	16.40	0	0.00	16.40	2	546	0.37%
2022/04/20	180	16.45	0	0.00	16.50	180	552	32.56%	大買/鉅額交易
2022/04/19	12	16.50	0	0.00	16.55	12	552	2.17%
2022/04/18	5	16.50	0	0.00	16.50	5	568	0.88%
2022/04/11	0	0.00	2	16.80	16.95	-2	555	-0.36%
2022/04/07	2	16.85	0	0.00	16.80	2	537	0.37%
2022/04/01	1	16.75	0	0.00	16.70	1	505	0.20%
2022/03/31	0	0.00	2	16.75	16.65	-2	494	-0.40%
2022/03/29	1	16.95	3	16.90	16.80	-2	464	-0.43%
2022/03/28	4	16.74	11	16.19	16.60	-7	429	-1.63%
2022/03/25	0	15.30	0	0.00	15.40	0	355	0.00%
2022/03/24	1	15.30	1	15.25	15.25	0	342	0.00%
2022/03/14	2	14.60	0	0.00	14.70	2	309	0.65%
2022/03/11	2	14.60	0	0.00	14.55	2	312	0.64%
2022/03/10	1	14.60	0	0.00	14.60	1	313	0.32%
2022/03/09	1	14.40	0	0.00	14.35	1	313	0.32%
2022/03/08	1	14.40	0	0.00	14.30	1	313	0.32%
2022/03/04	2	14.80	0	0.00	14.80	2	310	0.64%
2022/03/03	3	14.82	0	0.00	14.85	3	312	0.96%
2022/03/02	5	14.85	0	0.00	14.85	5	316	1.58%
2022/02/25	1	14.95	0	0.00	14.85	1	316	0.32%
2022/02/22	1	15.00	0	0.00	14.95	1	318	0.31%
2022/02/16	1	15.15	0	0.00	15.20	1	350	0.28%
2022/02/14	1	15.00	0	0.00	15.05	1	361	0.28%
2022/02/08	0	0.00	2	15.25	15.25	-2	356	-0.56%
2022/01/21	0	0.00	2	15.30	15.10	-2	330	-0.61%
2022/01/19	0	0.00	3	15.55	15.40	-3	318	-0.94%
2022/01/18	0	0.00	2	15.60	15.50	-2	316	-0.63%
2022/01/14	3	15.15	2	15.23	15.15	1	281	0.36%
2022/01/11	1	15.00	0	0.00	15.25	1	263	0.38%
2022/01/10	0	0.00	12	15.00	15.00	-12	245	-4.88%
2022/01/07	0	0.00	19	14.85	14.85	-19	236	-8.03%
2022/01/05	2	14.70	45	14.63	14.65	-43	224	-19.17%
2022/01/04	0	0.00	10	14.62	14.60	-10	222	-4.50%
2021/12/14	10	14.40	0	0.00	14.40	10	209	4.76%
2021/12/10	0	0.00	6	14.55	14.55	-6	207	-2.89%
2021/11/26	5	14.50	0	0.00	14.50	5	213	2.34%
2021/11/22	0	0.00	4	14.78	14.80	-4	203	-1.96%
2021/11/18	0	0.00	11	14.68	14.75	-11	195	-5.63%
2021/11/15	100	14.15	0	0.00	14.20	100	154	64.84%
2021/11/12	0	0.00	2	13.95	14.00	-2	146	-1.37%
2021/11/05	0	0.00	6	13.38	13.40	-6	124	-4.82%
2021/11/03	0	0.00	0	13.40	13.35	0	123	-0.01%
2021/10/25	0	0.00	6	13.43	13.40	-6	121	-4.92%
2021/10/21	1	13.20	0	0.00	13.25	1	119	0.84%
2021/10/20	0	0.00	1	13.20	13.20	-1	117	-0.85%
2021/10/06	0	0.00	31	13.06	13.00	-31	126	-24.58%
2021/10/05	0	0.00	0	13.05	13.10	0	126	-0.02%
2021/06/30	10	13.10	0	0.00	13.05	10	465	2.15%
2021/06/09	10	12.85	0	0.00	13.00	10	522	1.91%
2021/06/08	10	12.90	0	0.00	12.95	10	522	1.91%
2021/06/03	5	13.05	0	0.00	13.05	5	547	0.91%
2021/06/02	15	13.00	0	0.00	13.05	15	552	2.71%
2021/06/01	10	12.95	0	0.00	13.00	10	559	1.79%
2021/05/28	5	13.00	0	0.00	13.05	5	572	0.87%
2021/05/27	5	12.90	0	0.00	13.00	5	572	0.87%
2021/05/24	5	12.95	0	0.00	13.15	5	568	0.88%
2021/05/19	5	12.85	0	0.00	12.95	5	559	0.89%
2021/05/17	5	12.60	0	0.00	12.55	5	554	0.90%
2021/05/13	1	12.85	0	0.00	12.90	1	538	0.19%
2021/05/12	20	12.88	0	0.00	13.15	20	529	3.77%
2021/05/11	44	13.70	0	0.00	13.45	44	512	8.58%
2021/05/10	156	13.86	95	13.98	14.00	61	502	12.15%	大買/
2021/04/29	0	0.00	10	13.80	13.80	-10	429	-2.33%
2021/04/19	2	13.45	0	0.00	13.50	2	346	0.58%
2021/04/16	0	0.00	1	13.35	13.35	-1	320	-0.31%
2021/03/08	1	13.30	0	0.00	13.40	1	170	0.59%
2021/03/05	0	0.00	0.1	13.50	13.30	-0.1	164	-0.05%
2021/03/03	0.1	13.20	0	0.00	13.00	0.1	148	0.06%
2021/01/13	10	13.10	0	0.00	13.15	10	177	5.62%
2020/12/04	6	13.10	0	0.00	13.10	6	176	3.40%
2020/11/18	5	13.05	0	0.00	13.05	5	176	2.84%
2020/11/17	19	13.05	0	0.00	13.10	19	180	10.55%
2020/09/24	3	12.70	0	0.00	12.70	3	331	0.91%
2020/08/20	5	12.75	0	0.00	12.70	5	338	1.48%
2020/06/17	0	0.00	3	14.05	14.10	-3	252	-1.19%
2020/06/16	1	13.95	0	0.00	14.10	1	250	0.40%
2020/06/15	2	13.95	0	0.00	13.95	2	259	0.77%
2020/06/12	17	13.85	0	0.00	13.85	17	263	6.45%
2020/05/20	0	0.00	3	13.90	14.00	-3	266	-1.12%
2020/05/15	0	0.00	3	13.75	13.80	-3	264	-1.14%
2020/05/06	10	13.88	0	0.00	13.90	10	260	3.84%
2020/04/29	0	0.00	3	14.25	14.35	-3	245	-1.22%
2020/04/23	0	0.00	3	13.55	13.70	-3	248	-1.21%
2020/04/16	0	0.00	3	13.40	13.50	-3	233	-1.29%
2020/03/12	3	12.75	0	0.00	12.70	3	159	1.88%
2020/02/10	10	14.05	0	0.00	14.05	10	156	6.40%
2020/01/30	20	14.18	0	0.00	14.15	20	140	14.19%
2019/11/18	0	0.00	1	14.20	14.20	-1	101	-0.98%
2019/06/20	5	14.75	0	0.00	14.80	5	355	1.40%
2019/06/17	3	14.70	0	0.00	14.80	3	365	0.82%
2019/06/06	0	0.00	1	14.80	14.90	-1	387	-0.26%
2019/06/05	2	14.90	0	0.00	14.90	2	388	0.51%
2019/05/23	3	14.65	0	0.00	14.85	3	372	0.81%
2019/05/16	1	15.10	0	0.00	14.85	1	369	0.27%
2019/05/15	0	0.00	3	15.10	15.10	-3	357	-0.84%
2019/05/08	1	15.15	0	0.00	15.30	1	363	0.28%
2019/05/07	0	0.00	15	15.40	15.45	-15	355	-4.21%
2019/05/06	0	0.00	3	15.15	15.15	-3	345	-0.87%
2019/05/03	0	0.00	3	15.25	15.30	-3	342	-0.88%
2019/05/02	0	0.00	14	15.16	15.10	-14	330	-4.23%
2019/04/26	0	0.00	1	14.35	14.40	-1	309	-0.32%
2019/04/24	1	14.45	0	0.00	14.45	1	311	0.32%
2019/04/11	0	0.00	2	14.35	14.40	-2	308	-0.65%
2019/03/27	0	0.00	15	14.55	14.40	-15	261	-5.75%
2019/03/26	3	15.50	0	0.00	15.55	3	211	1.42%
2019/03/25	0	0.00	10	15.60	15.60	-10	210	-4.76%
2019/01/22	5	14.55	0	0.00	14.55	5	207	2.41%
2019/01/21	5	14.50	0	0.00	14.65	5	206	2.42%
2018/11/14	10	14.28	0	0.00	14.35	10	568	1.76%
2018/10/24	10	14.08	0	0.00	14.20	10	516	1.93%
2018/10/09	10	14.95	0	0.00	15.00	10	529	1.89%
2018/09/27	0	0.00	14	15.59	15.65	-14	491	-2.85%
2018/09/26	0	0.00	18	15.43	15.50	-18	475	-3.78%
2018/09/25	0	0.00	7	15.19	15.25	-7	463	-1.51%
2018/09/21	0	0.00	5	15.15	15.20	-5	461	-1.08%
2018/09/20	0	0.00	8	15.20	15.05	-8	459	-1.74%
2018/09/19	0	0.00	5	15.15	15.20	-5	456	-1.09%
2018/09/18	0	0.00	5	15.15	15.10	-5	452	-1.11%
2018/09/13	0	0.00	5	15.20	15.20	-5	452	-1.10%
2018/09/10	0	0.00	10	15.00	15.00	-10	446	-2.24%
2018/09/07	0	0.00	5	15.50	15.50	-5	438	-1.14%
2018/09/06	0	0.00	75	15.49	15.60	-75	431	-17.39%
2018/09/05	20	15.43	33	15.85	15.55	-13	430	-3.02%
2018/09/04	5	15.75	10	16.03	15.85	-5	406	-1.23%
2018/09/03	0	0.00	20	15.58	15.65	-20	365	-5.47%
2018/08/31	0	0.00	5	15.45	15.45	-5	340	-1.47%
2018/08/15	35	13.58	0	0.00	13.75	35	202	17.29%
2018/06/20	5	13.70	0	0.00	13.80	5	206	2.42%
2018/06/19	5	13.85	0	0.00	13.90	5	204	2.45%
2018/06/11	5	14.10	0	0.00	14.20	5	195	2.56%
2018/06/05	5	14.10	0	0.00	14.10	5	188	2.65%
2018/06/01	0	0.00	6	13.95	14.10	-6	188	-3.18%
2018/05/31	0	0.00	10	14.05	13.95	-10	187	-5.33%
2018/05/25	6	14.20	0	0.00	14.25	6	183	3.27%
2018/05/15	10	13.90	0	0.00	13.95	10	178	5.59%
2018/05/08	5	13.90	0	0.00	14.00	5	178	2.80%
2018/05/04	1	13.85	0	0.00	13.95	1	178	0.56%
2018/05/03	5	13.80	0	0.00	13.85	5	174	2.87%
2018/04/30	20	13.71	0	0.00	13.70	20	179	11.14%
2018/04/25	5	13.75	0	0.00	13.80	5	184	2.70%
2018/04/12	20	13.65	0	0.00	13.65	20	205	9.76%
2018/04/11	5	13.70	0	0.00	13.75	5	206	2.42%
2018/04/10	10	13.60	0	0.00	13.65	10	204	4.88%
2018/04/09	5	13.35	0	0.00	13.50	5	201	2.48%
2018/02/12	10	14.03	0	0.00	14.15	10	299	3.34%
2018/02/06	5	13.45	0	0.00	13.55	5	393	1.27%
2018/01/24	15	14.42	0	0.00	14.45	15	429	3.49%
2018/01/23	10	14.45	0	0.00	14.55	10	427	2.34%
2018/01/19	20	14.55	0	0.00	14.50	20	421	4.74%
2018/01/17	22	14.50	0	0.00	14.60	22	417	5.27%
2018/01/08	10	14.60	0	0.00	14.60	10	400	2.50%
2018/01/05	20	14.53	0	0.00	14.60	20	398	5.02%
2018/01/04	3	14.50	0	0.00	14.60	3	396	0.76%