• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0226.5700.006.55212,2820.02%
2024/11/2900.0056.586.60-512,376-0.04%
2024/11/28106.5900.006.601012,5010.08%
2024/11/2716.6996.696.65-812,670-0.06%
2024/11/2616.7100.006.71112,9060.01%
2024/11/2516.7300.006.77113,2270.01%
2024/11/22176.75116.756.68614,0860.04%
2024/11/2136.9800.006.98313,7430.02%
2024/11/200.17.0000.007.010.113,9810.00%
2024/11/195.46.9600.007.035.414,4090.04%
2024/11/180.66.96306.936.94-29.414,664-0.20%
2024/11/1400.0016.996.95-115,185-0.01%
2024/11/1300.0016.957.00-115,911-0.01%
2024/11/1200.0010.57.036.99-10.516,050-0.07%
2024/11/1157.0200.007.02516,1540.03%
2024/11/0800.00137.097.07-1316,281-0.08%
2024/11/0700.007.77.057.04-7.716,436-0.05%
2024/11/0613.56.9976.986.986.516,5210.04%
2024/11/0527.0010.56.996.99-8.516,760-0.05%
2024/11/0467.0200.007.02617,1490.03%
2024/11/0116.890.36.856.980.717,7850.00%
2024/10/3026.8816.886.88117,9200.01%
2024/10/29116.9300.006.911118,0490.06%
2024/10/2857.0037.007.02218,0400.01%
2024/10/2537.040.27.047.032.818,2460.02%
2024/10/2437.0437.037.04018,5040.00%
2024/10/2317.0517.067.05018,8190.00%
2024/10/2257.0800.007.08519,0540.03%
2024/10/211.37.0800.007.081.319,7030.01%
2024/10/18697.1146.17.127.1122.920,2840.11%
2024/10/1707.4417.437.42-120,0700.00%
2024/10/1600.0017.357.40-120,8310.00%
2024/10/1500.00427.347.33-4221,578-0.19%
2024/10/1427.3047.307.29-222,616-0.01%
2024/10/116.97.3027.357.274.925,1170.02%
2024/10/09407.3987.417.363226,4790.12%
2024/10/0810.47.50267.527.43-15.627,633-0.06%
2024/10/07107.485.57.527.584.528,1500.02%
2024/10/045.67.3567.387.33-0.428,1700.00%
2024/10/013.47.4800.007.473.428,2480.01%
2024/09/305.57.5500.007.575.528,8880.02%
2024/09/271.67.6167.597.59-4.429,344-0.02%
2024/09/2610.27.67107.667.590.229,3820.00%
2024/09/251.27.67107.657.62-8.829,384-0.03%
2024/09/242.87.6617.667.661.829,4390.01%
2024/09/235.37.7467.777.74-0.729,3930.00%
2024/09/2011.77.7527.757.899.729,2730.03%
2024/09/190.87.8697.887.88-8.228,990-0.03%
2024/09/186.37.88267.797.71-19.728,776-0.07%
2024/09/161.47.5997.597.65-7.628,539-0.03%
2024/09/136.27.32217.337.31-14.828,767-0.05%
2024/09/121.57.2517.227.240.528,8270.00%
2024/09/1110.67.18947.187.24-83.528,823-0.29%
2024/09/1010.27.3747.427.396.228,6340.02%
2024/09/0910.47.3967.417.434.428,7500.02%
2024/09/060.27.4917.517.52-0.829,1160.00%
2024/09/056.37.4427.497.444.329,5900.01%
2024/09/043.47.44117.447.43-7.630,222-0.03%
2024/09/031.57.7457.707.70-3.530,511-0.01%
2024/09/027.97.9200.007.867.930,4740.03%
2024/08/301.17.9127.947.99-0.930,6590.00%
2024/08/2927.37.95217.937.966.330,8010.02%
2024/08/2814.28.0378.038.007.231,2170.02%
2024/08/272.58.139.38.068.12-6.831,964-0.02%
2024/08/2631.28.2010.18.118.1121.131,9650.07%
2024/08/2317.86107.847.83-931,860-0.03%
2024/08/220.77.89207.897.91-19.332,136-0.06%
2024/08/212.27.9800.007.992.232,1490.01%
2024/08/2015.97.7800.007.8115.932,0660.05%
2024/08/191.97.85137.877.88-11.132,317-0.03%
2024/08/1687.98117.977.88-332,782-0.01%
2024/08/156.38.01377.917.90-30.833,341-0.09%
2024/08/1417.47.6097.597.608.434,5230.02%
2024/08/132.27.3837.447.44-0.837,3590.00%
2024/08/128.37.42167.417.43-7.738,459-0.02%
2024/08/094.87.3797.377.28-4.238,657-0.01%
2024/08/082.37.1227.187.170.338,6790.00%
2024/08/0712.47.25117.227.221.438,9900.00%
2024/08/068.57.08187.006.99-9.538,867-0.02%
2024/08/0532.97.1869.37.106.96-36.438,566-0.09%
2024/08/023.17.6637.637.610.137,9570.00%
2024/08/010.27.7767.797.82-5.837,806-0.02%
2024/07/315.37.72217.747.70-15.737,723-0.04%
2024/07/304.57.5700.007.694.537,7600.01%
2024/07/2913.27.8687.737.735.237,6780.01%
2024/07/26117.8627.827.82937,5000.02%
2024/07/2318.04168.008.00-1537,417-0.04%
2024/07/22467.95627.917.86-1637,407-0.04%
2024/07/19798.2300.008.067936,8510.21%
2024/07/18114.18.342018.278.35-86.936,437-0.24% 大買/大賣/
2024/07/17748.36118.508.356336,1200.17%
2024/07/1611.18.1624.58.278.28-13.435,740-0.04%
2024/07/15298.2856.48.258.22-27.435,712-0.08%
2024/07/12498.56102.38.648.55-53.335,359-0.15% 大賣/
2024/07/11458.26708.308.30-2533,596-0.07%
2024/07/10108.18.01577.988.1051.134,1840.15% 大買/
2024/07/0957.62127.607.62-734,522-0.02%
2024/07/080.57.51117.527.49-10.534,416-0.03%
2024/07/0537.6577.587.60-434,182-0.01%
2024/07/04217.80387.677.56-1733,934-0.05%
2024/07/0327.97.52187.437.509.933,2090.03%
2024/07/0215.67.39377.337.34-21.432,686-0.07%
2024/07/0117.272.57.307.27-1.532,4980.00%
2024/06/288.97.3128.57.327.34-19.632,423-0.06%
2024/06/2717.14177.187.15-1632,211-0.05%
2024/06/2600.0087.187.16-832,083-0.02%
2024/06/2527.155.67.147.20-3.631,980-0.01%
2024/06/2417.2214.57.197.18-13.531,877-0.04%
2024/06/2137.2317.237.25231,7980.01%
2024/06/209.47.1911.37.177.20-1.831,618-0.01%
2024/06/1927.17.352.97.367.3124.231,1320.08%
2024/06/1816.67.39217.347.39-4.430,931-0.01%
2024/06/1710.47.3723.37.357.33-12.930,827-0.04%
2024/06/142.37.487.27.477.52-530,501-0.02%
2024/06/1316.57.557.17.547.529.430,2960.03%
2024/06/1261.47.611.17.737.7660.330,1400.20%
2024/06/1143.27.82417.837.822.229,6580.01%
2024/06/0710.17.48427.597.53-31.928,871-0.11%
2024/06/0638.77.29127.287.2626.728,3870.09%
2024/06/053.37.3297.277.22-5.828,271-0.02%
2024/06/049.27.39177.407.39-7.827,985-0.03%
2024/06/0348.67.38237.427.3825.627,7710.09%
2024/05/3119.27.27168.27.427.60-14927,156-0.55% 大賣/鉅額交易
2024/05/3021.27.16277.187.09-5.826,132-0.02%
2024/05/2928.37.33146.67.457.24-118.325,821-0.46% 大賣/鉅額交易
2024/05/2848.57.14567.157.22-7.524,995-0.03%
2024/05/271.47.00636.986.95-61.624,580-0.25%
2024/05/2456.36.94436.997.0413.324,3100.05%
2024/05/2351.66.88406.876.8811.623,9300.05%
2024/05/2219.77.12387.157.02-18.323,466-0.08%
2024/05/2173.67.0629.57.187.2244.122,8240.19%
2024/05/20192.97.3178.57.327.23114.421,9280.52% 大買/鉅額交易
2024/05/17132.56.9057.17.007.2175.419,9870.38% 大買/
2024/05/1654.16.2957.96.566.56-3.817,219-0.02%
2024/05/157.25.98176.005.97-9.816,057-0.06%
2024/05/14125.97135.895.90-115,753-0.01%
2024/05/1322.55.9965.936.0016.515,5650.11%
2024/05/1000.0045.845.86-415,151-0.03%
2024/05/090.15.8015.805.78-0.915,061-0.01%
2024/05/080.25.76565.805.75-55.915,176-0.37%
2024/05/079.35.8065.765.753.315,3370.02%
2024/05/060.55.84535.815.81-52.515,405-0.34%
2024/05/033.15.8515.805.792.115,3410.01%
2024/05/028.15.79555.775.83-46.915,176-0.31%
2024/04/3055.75105.745.73-515,019-0.03%
2024/04/290.85.6900.005.710.814,8530.01%
2024/04/2621.75.72165.805.715.714,5860.04%
2024/04/258.85.80155.795.80-6.314,345-0.04%
2024/04/246.55.8115.775.845.514,2720.04%
2024/04/236.65.7515.735.725.614,1440.04%
2024/04/225.65.78105.765.74-4.414,094-0.03%
2024/04/1925.55.55955.565.60-69.513,706-0.51%
2024/04/1831.15.82255.865.806.112,9000.05%
2024/04/1720.16.00186.056.03212,1800.02%
2024/04/16152.66.053216.026.14-168.411,463-1.47% 大買/大賣/鉅額交易
2024/04/1588.45.59282.55.635.88-194.19,394-2.07% 大賣/鉅額交易
2024/04/1255.2495.355.35-47,591-0.05%
2024/04/110.44.9100.004.870.47,1050.01%
2024/04/1014.14.9400.004.9214.17,1870.20%
2024/04/095.44.8600.004.915.47,2010.07%
2024/04/080.14.8300.004.850.17,1750.00%
2024/04/030.24.8200.004.820.27,2470.00%
2024/04/020.14.8100.004.840.17,3010.00%
2024/04/0104.8100.004.8107,3180.00%
2024/03/290.54.8514.844.84-0.57,322-0.01%
2024/03/2800.0024.844.83-27,358-0.03%
2024/03/273.54.80204.804.81-16.57,361-0.22%
2024/03/2613.84.8100.004.8013.87,3780.19%
2024/03/258.14.8114.804.817.17,3390.10%
2024/03/2264.8200.004.8167,3540.08%
2024/03/2034.8100.004.8137,5560.04%
2024/03/1834.8700.004.8837,8670.04%
2024/03/155.24.9224.944.913.27,8740.04%
2024/03/1494.9500.004.9397,6070.12%
2024/03/1100.0004.894.8807,6370.00%
2024/03/0874.8800.004.8677,6150.09%
2024/03/070.24.9000.004.890.27,6380.00%
2024/03/06104.9224.934.8987,5990.11%
2024/03/0554.910.54.914.904.57,7530.06%
2024/02/2900.000.54.964.95-0.57,899-0.01%
2024/02/27104.9500.004.95107,8600.13%
2024/02/26104.9614.964.9897,8760.11%
2024/02/22144.9700.004.97147,9330.18%
2024/02/211.44.990.44.994.9817,9040.01%
2024/02/2015.0200.005.0317,8710.01%
2024/02/1900.0045.035.04-47,825-0.05%
2024/02/1614.9300.004.9617,5960.01%
2024/02/1500.00284.864.85-287,461-0.38%
2024/02/0200.001564.854.85-1567,389-2.11% 大賣/鉅額交易
2024/01/311584.7900.004.821587,2972.17% 大買/鉅額交易
2024/01/3034.8500.004.8337,0760.04%
2024/01/29124.90124.904.8906,8840.00%
2024/01/26134.9500.004.94136,7180.19%
2024/01/2514.960.14.984.950.96,6490.01%
2024/01/2454.9855.004.9906,6000.00%
2024/01/2354.950.54.984.964.56,5300.07%
2024/01/22394.9600.004.95396,5020.60%
2024/01/1964.9654.974.9616,4550.02%
2024/01/1716.84.9854.984.9811.86,3400.19%
2024/01/16144.9800.004.98146,1850.23%
2024/01/1555.0100.005.0156,0100.08%
2024/01/1205.0410.95.025.03-10.96,008-0.18%
2024/01/1175.02505.035.04-435,985-0.72%
2024/01/1015.02105.035.05-96,069-0.15%
2024/01/0835.0400.005.0335,9560.05%
2024/01/0300.0055.055.04-55,780-0.09%
2024/01/0215.0600.005.0715,6930.02%
2023/12/2625.0500.005.0525,4150.04%
2023/12/21145.0300.005.06145,2870.26%
2023/12/1825.0600.005.0725,1630.04%
2023/12/1500.004.75.075.08-4.75,067-0.09%
2023/12/13545.0300.005.02544,9021.10%
2023/12/1265.0600.005.0764,5960.13%
2023/12/1100.0010.15.075.07-10.14,550-0.22%
2023/12/0825.1000.005.0924,4990.04%
2023/12/07245.1300.005.12244,3910.55%
2023/12/06205.1900.005.14204,4270.45%
2023/12/05975.1225.135.13954,4252.15%
2023/12/010.85.1000.005.090.84,3460.02%
2023/11/301155.1100.005.121154,2792.69% 大買/鉅額交易
2023/11/292.75.0500.005.042.74,0650.07%
2023/11/2825.0500.005.0723,9720.05%
2023/11/2705.0900.005.0703,9360.00%
2023/11/240.65.1025.095.08-1.43,924-0.04%
2023/11/2145.1700.005.1643,8750.10%
2023/11/16115.0900.005.10113,7430.29%
2023/11/1500.00505.085.09-503,720-1.34%
2023/11/1400.0045.045.04-43,649-0.11%
2023/11/1300.00155.045.03-153,678-0.41%
2023/11/10505.040.15.055.0349.93,7491.33%
2023/11/0900.00105.055.05-103,736-0.27%
2023/11/0825.0600.005.0523,9040.05%
2023/11/0645.0900.005.0943,9450.10%
2023/10/310.25.0700.005.040.24,0070.01%
2023/10/2400.00105.075.06-104,315-0.23%
2023/10/1900.0055.085.06-54,502-0.11%
2023/10/1825.1100.005.0824,5780.04%
2023/10/1645.079.35.075.06-5.34,830-0.11%
2023/10/1325.0800.005.0824,8930.04%
2023/10/1200.00125.085.08-124,997-0.24%
2023/10/1135.0700.005.0735,1880.06%
2023/10/0600.0025.105.08-25,214-0.04%
2023/10/0425.0500.005.0625,4440.04%
2023/10/0200.00105.125.12-105,505-0.18%
2023/09/2800.00105.125.12-105,620-0.18%
2023/09/2600.00405.125.10-405,841-0.68%
2023/09/2555.1300.005.1255,9250.08%
2023/09/2100.00105.185.14-106,185-0.16%
2023/09/1900.0015.215.22-16,491-0.02%
2023/09/1555.1400.005.1356,8610.07%
2023/09/0700.0025.205.25-27,113-0.03%
2023/09/0100.00315.155.15-317,355-0.42%
2023/08/3100.00905.265.26-907,378-1.22%
2023/08/3015.1425.155.15-17,464-0.01%
2023/08/2815.0900.005.0917,5590.01%
2023/08/25905.0900.005.08907,6341.18%
2023/08/2425.0700.005.0627,6540.03%
2023/08/1815.1000.005.1117,9520.01%
2023/08/1700.0055.055.09-58,130-0.06%
2023/08/1634.15.0800.005.0834.18,2230.41%
2023/08/1500.0025.135.12-28,264-0.02%
2023/08/14135.15505.145.11-378,318-0.44%
2023/08/09125.1800.005.20128,3500.14%
2023/08/0415.2500.005.2318,6650.01%
2023/08/02155.2555.275.24108,7570.11%
2023/07/31155.2500.005.25158,9150.17%
2023/07/2815.2900.005.2918,9690.01%
2023/07/2755.3205.355.3659,0460.05%
2023/07/2625.2545.215.25-28,991-0.02%
2023/07/2500.000.25.185.20-0.29,1200.00%
2023/07/240.25.1986.25.165.18-869,486-0.91%
2023/07/216.65.1895.175.19-2.49,750-0.02%
2023/07/202.45.20515.185.20-48.69,874-0.49%
2023/07/193.65.2345.185.18-0.410,1030.00%
2023/07/181.25.3100.005.291.29,9480.01%
2023/07/176.35.32135.325.30-6.79,976-0.07%
2023/07/145.25.3200.005.315.210,0640.05%
2023/07/131.15.38155.385.34-13.910,297-0.13%
2023/07/122.45.4300.005.372.410,7930.02%
2023/07/111.75.4545.445.46-2.311,431-0.02%
2023/07/107.75.3300.005.317.712,3990.06%
2023/07/0715.260.15.295.270.912,7670.01%
2023/07/0665.3100.005.30613,2920.05%
2023/07/0535.3700.005.35313,5820.02%
2023/07/0415.4500.005.41114,4140.01%
2023/07/0315.4700.005.46114,5870.01%
2023/06/301.55.4600.005.451.514,8390.01%
2023/06/293.15.4600.005.443.115,0820.02%
2023/06/2815.52165.515.51-1515,602-0.10%
2023/06/27275.512035.545.48-17615,603-1.13% 大賣/鉅額交易
2023/06/26105.4935.505.53715,5000.05%
2023/06/21185.3725.375.381615,2040.11%
2023/06/2055.3500.005.36515,1750.03%
2023/06/1965.2800.005.28615,1120.04%
2023/06/1545.2800.005.26415,4060.03%
2023/06/1415.2900.005.31115,6040.01%
2023/06/1315.2600.005.26115,8200.01%
2023/06/1215.2800.005.26115,8970.01%
2023/06/0915.2655.285.29-416,061-0.02%
2023/06/0825.2800.005.26216,2680.01%
2023/06/0765.2700.005.33616,3750.04%
2023/06/0665.3100.005.27616,3120.04%
2023/06/0535.311.75.315.291.316,3280.01%
2023/06/0215.2445.235.24-316,277-0.02%
2023/06/0115.2500.005.25116,3000.01%
2023/05/3115.2300.005.25116,3670.01%
2023/05/3015.22205.225.21-1916,358-0.12%
2023/05/2900.0015.225.22-116,463-0.01%
2023/05/2615.1805.205.17116,5970.01%
2023/05/25175.1900.005.191716,7680.10%
2023/05/2435.2500.005.27316,8300.02%
2023/05/237.35.2835.255.294.317,3550.02%
2023/05/2215.2325.225.21-117,485-0.01%
2023/05/1905.2000.005.19017,5200.00%
2023/05/1800.00105.175.16-1017,548-0.06%
2023/05/1525.0855.115.13-317,535-0.02%
2023/05/1125.1255.205.14-317,602-0.02%
2023/05/1000.002.65.145.24-2.617,661-0.01%
2023/05/0815.1100.005.10117,7870.01%
2023/05/0505.1300.005.12017,8700.00%
2023/05/0445.1000.005.11418,0400.02%
2023/05/0200.0055.185.19-518,104-0.03%
2023/04/2700.0035.275.24-317,994-0.02%
2023/04/2600.0065.145.16-617,650-0.03%
2023/04/2555.0400.005.04517,3690.03%
2023/04/24105.0700.005.091017,2010.06%
2023/04/2125.12205.105.10-1816,947-0.11%
2023/04/20105.1400.005.131016,7980.06%
2023/04/1910.45.1900.005.1810.416,8220.06%
2023/04/18165.19415.225.17-2516,676-0.15%
2023/04/17175.34425.305.27-2516,363-0.15%
2023/04/14105.3625.375.40815,8780.05%
2023/04/1349.35.26355.285.2814.315,2680.09%
2023/04/121125.1475.145.1210514,3000.73% 大買/鉅額交易
2023/04/11655.08235.185.074214,0720.30%
2023/04/10104.97104.995.01013,5900.00%
2023/04/07484.96154.934.953313,2980.25%
2023/04/06105.0200.005.021012,4580.08%
2023/03/31585.04155.025.034312,4540.35%
2023/03/30555.0515.045.045412,1650.44%
2023/03/2965.15.0755.065.0560.112,0070.50%
2023/03/28155.0600.005.061511,4400.13%
2023/03/27275.0700.005.072711,5000.23%
2023/03/2455.110.85.115.094.211,5210.04%
2023/03/2300.0005.155.13011,6100.00%
2023/03/22245.1900.005.182411,7680.20%
2023/03/21105.18305.185.21-2011,870-0.17%
2023/03/20155.1455.155.151011,8660.08%
2023/03/17655.070.35.075.0564.711,6520.56%
2023/03/16385.09105.085.042811,7950.24%
2023/03/155.35.1500.005.135.311,7880.04%
2023/03/1410.65.1600.005.1410.611,9710.09%
2023/03/13125.2200.005.201212,0790.10%
2023/03/10135.3225.325.321112,0950.09%
2023/03/0915.3900.005.37112,3460.01%
2023/03/0800.0055.405.40-512,847-0.04%
2023/03/0755.39245.405.42-1913,395-0.14%
2023/03/0315.3525.375.37-113,496-0.01%
2023/03/0115.3600.005.37114,1470.01%
2023/02/24365.4000.005.393614,1350.25%
2023/02/2145.4135.385.40114,8670.01%
2023/02/2035.5045.505.50-115,825-0.01%
2023/02/1715.5215.535.51015,6370.00%
2023/02/1685.5735.565.56515,7130.03%
2023/02/140.15.6000.005.580.115,6970.00%
2023/02/1300.0025.485.51-215,684-0.01%
2023/02/1025.4800.005.49215,7460.01%
2023/02/0925.5845.615.57-215,758-0.01%
2023/02/0855.6300.005.62515,7900.03%
2023/02/0725.6625.705.68015,7410.00%
2023/02/0600.003.15.655.65-3.115,655-0.02%
2023/02/0335.6200.005.60315,6050.02%
2023/02/0200.0025.665.60-215,549-0.01%
2023/02/0125.5400.005.54215,4190.01%
2023/01/3121.15.55155.535.536.115,3790.04%
2023/01/3005.39145.405.39-1415,410-0.09%
2023/01/1300.00135.465.44-1315,322-0.08%
2023/01/1200.00105.495.47-1015,485-0.06%
2023/01/1125.4945.505.48-215,655-0.01%
2023/01/100.35.5100.005.500.315,7080.00%
2023/01/0960.35.5500.005.5160.315,8040.38%
2023/01/0555.4600.005.44515,8610.03%
2023/01/0400.00135.425.42-1315,790-0.08%
2023/01/0300.0055.455.43-515,789-0.03%
2022/12/29605.46105.435.455015,7010.32%
2022/12/2855.5525.545.53315,5550.02%
2022/12/2700.0045.535.54-415,454-0.03%
2022/12/2605.520.15.555.51-0.115,3450.00%
2022/12/231065.5700.005.5110615,2560.69% 大買/鉅額交易
2022/12/2215.6300.005.64115,0830.01%
2022/12/2150.55.5900.005.6250.515,1000.33%
2022/12/2000.0025.665.62-214,949-0.01%
2022/12/19105.7500.005.731014,8820.07%
2022/12/1500.0015.695.74-114,609-0.01%
2022/12/1445.740.25.755.763.814,5730.03%
2022/12/130.25.8515.805.79-0.814,346-0.01%
2022/12/120.45.8800.005.910.414,1380.00%
2022/12/0925.9400.005.94213,9810.01%
2022/12/0825.911055.955.94-10313,933-0.74% 大賣/鉅額交易
2022/12/0700.0056.136.12-513,554-0.04%
2022/12/0600.0036.186.04-313,249-0.02%
2022/12/050.16.1600.006.200.112,9630.00%
2022/12/0100.0066.145.96-612,562-0.05%
2022/11/3055.9526.006.03312,2370.02%
2022/11/2910.15.79305.775.85-19.911,731-0.17%
2022/11/2815.5200.005.64111,2440.01%
2022/11/250.75.5535.535.53-2.311,122-0.02%
2022/11/24305.5400.005.543011,1320.27%
2022/11/2335.4055.585.59-210,943-0.02%
2022/11/21605.2700.005.296010,4770.57%
2022/11/1835.4200.005.36310,2590.03%
2022/11/1700.005.75.555.51-5.79,883-0.06%
2022/11/16515.5155.505.50469,4720.49%
2022/11/1512.15.650.35.735.6411.87,8760.15%
2022/11/1400.003.45.715.71-3.47,719-0.04%
2022/11/11825.5200.005.53827,5081.09%
2022/11/1020.95.4500.005.4420.97,3870.28%
2022/11/0925.530.35.555.511.77,3190.02%
2022/11/0855.473.45.475.471.67,2440.02%
2022/11/0715.4935.485.55-27,163-0.03%
2022/11/0300.0010.25.485.48-10.26,960-0.15%
2022/11/0200.0035.485.48-36,824-0.04%
2022/11/0115.4635.435.44-26,700-0.03%
2022/10/2815.6075.685.49-66,403-0.09%
2022/10/2725.6600.005.7226,2310.03%
2022/10/2635.6800.005.7036,1540.05%
2022/10/2115.5200.005.5215,8640.02%
2022/10/2065.4900.005.6565,8010.10%
2022/10/1985.83175.755.75-95,578-0.16%
2022/10/1825.94135.955.95-115,434-0.20%
2022/10/140.56.0500.006.100.56,4050.01%
2022/10/13216.1300.006.14216,2380.34%
2022/10/0700.0036.526.48-36,730-0.04%
2022/10/0536.1700.006.1636,5650.05%
2022/10/0400.00516.176.16-516,635-0.77%
2022/09/2966.2400.006.2166,6040.09%
2022/09/2816.0300.006.0516,5280.02%
2022/09/261.76.15136.176.13-11.36,476-0.17%
2022/09/220.16.4300.006.400.16,4380.00%
2022/09/202.16.4300.006.402.16,2700.03%
2022/09/163.16.4800.006.493.16,2910.05%
2022/09/155.46.6200.006.595.46,2730.09%
2022/09/1419.16.6200.006.6119.16,2700.30%
2022/09/131.26.6900.006.721.26,3140.02%
2022/09/120.16.7400.006.740.16,3200.00%
2022/09/0846.740.16.706.763.96,2960.06%
2022/09/071.26.71106.756.70-8.86,217-0.14%
2022/09/0500.0057.107.10-56,069-0.08%
2022/09/020.17.0017.247.01-0.96,072-0.01%
2022/09/010.17.0500.007.100.15,9430.00%
2022/08/310.27.1100.007.130.25,8340.00%
2022/08/301.16.8700.006.881.15,6980.02%
2022/08/290.16.8500.006.930.15,6440.00%
2022/08/2600.0056.956.93-55,533-0.09%
2022/08/24476.4776.506.47405,2310.76%
2022/08/220.16.3700.006.340.15,2080.00%
2022/08/1916.3800.006.4015,2470.02%
2022/08/1626.4100.006.3825,2460.04%
2022/08/1216.5000.006.4915,2470.02%
2022/08/1146.4400.006.4345,2070.08%
2022/08/1000.00106.306.29-105,217-0.19%
2022/08/040.16.18796.196.16-78.95,373-1.47%
2022/08/020.16.3000.006.300.15,4440.00%
2022/08/0156.2900.006.3355,5270.09%
2022/07/2946.2726.236.2425,6460.04%
2022/07/27106.1800.006.19105,7000.18%
2022/07/260.26.1700.006.140.25,8560.00%
2022/07/2526.1400.006.1925,9070.03%
2022/07/2250.26.2036.346.3347.25,9070.80%
2022/07/21176.0600.006.15174,9840.34%
2022/07/18426.5300.006.53424,9290.85%
2022/07/1522.46.1415.16.536.337.25,0300.14%
2022/07/1214.16.72176.686.67-2.95,148-0.06%
2022/07/119.16.9900.006.969.15,2470.17%
2022/07/083.17.0200.007.043.15,2500.06%
2022/07/0727.0200.007.0825,2730.04%
2022/07/063.17.1200.007.033.15,3480.06%
2022/07/0527.1400.007.1525,4380.04%
2022/07/048.17.0547.077.054.15,5200.07%
2022/07/010.17.0500.007.000.15,7140.00%
2022/06/303.17.1500.007.143.15,8280.05%
2022/06/2917.2300.007.2816,0460.02%
2022/06/2727.2937.297.29-16,254-0.02%
2022/06/2310.37.2100.007.2510.36,5370.16%
2022/06/200.17.0300.007.000.17,7880.00%
2022/06/170.17.1400.007.050.17,8240.00%
2022/06/130.37.0600.007.030.38,0840.00%
2022/06/100.37.2200.007.200.38,2330.00%
2022/06/0647.2700.007.3148,7390.05%
2022/05/3100.0027.467.20-28,992-0.02%
2022/05/3000.00947.377.39-948,938-1.05%
2022/05/250.57.1500.007.150.59,1940.01%
2022/05/2400.00467.217.16-469,419-0.49%
2022/05/1827.4100.007.3829,9660.02%
2022/05/1600.0027.127.12-29,917-0.02%
2022/05/1210.16.9400.006.9510.19,9280.10%
2022/05/1000.0066.987.06-69,870-0.06%
2022/05/0922.87.0927.187.0620.89,8350.21%
2022/05/062.17.2300.007.292.19,7620.02%
2022/05/0447.4800.007.5149,7170.04%
2022/05/03107.5900.007.60109,6890.10%
2022/04/29107.7400.007.77109,7260.10%
2022/04/2827.7600.007.8329,8230.02%
2022/04/272.17.8600.007.832.19,8480.02%
2022/04/26208.0018.017.991910,0470.19%
2022/04/250.17.9900.007.960.110,3960.00%
2022/04/2200.00428.008.10-4210,606-0.40%
2022/04/2127.9227.957.92011,5140.00%
2022/04/20118.01268.008.05-1511,623-0.13%
2022/04/1928.1128.128.13011,4820.00%
2022/04/1810.18.201008.258.16-9011,405-0.79%
2022/04/1518.306.88.358.28-5.811,194-0.05%
2022/04/1400.0028.448.45-211,008-0.02%
2022/04/1110.18.6188.518.502.110,8510.02%
2022/04/0800.00268.528.58-2610,771-0.24%
2022/04/0658.6500.008.65510,5070.05%
2022/04/01268.47338.538.58-710,377-0.07%
2022/03/3158.4300.008.40510,1210.05%
2022/03/3018.3298.388.40-810,049-0.08%
2022/03/2958.2600.008.2759,9410.05%
2022/03/2858.2600.008.2859,7720.05%
2022/03/25428.3388.358.32349,6030.35%
2022/03/24108.18.49508.508.4658.19,2530.63% 大買/
2022/03/23158.7500.008.80158,4230.18%
2022/03/2138.4838.558.5408,2280.00%
2022/03/17538.5900.008.55538,1580.65%
2022/03/1100.0018.348.31-17,560-0.01%
2022/03/1012.38.3800.008.3612.37,4620.16%
2022/03/0900.0018.348.33-17,334-0.01%
2022/03/0800.00108.308.30-107,227-0.14%
2022/03/0748.4500.008.4147,1190.06%
2022/03/0448.65158.658.62-117,004-0.16%
2022/03/02108.6800.008.66106,9520.14%
2022/03/0178.8100.008.8176,8030.10%
2022/02/2500.0098.938.87-96,798-0.13%
2022/02/24128.9800.008.88126,6980.18%
2022/02/23579.1500.009.13576,4830.88%
2022/02/18149.2900.009.29146,3310.22%
2022/02/1669.3000.009.3066,2430.10%
2022/02/1509.3600.009.2806,2380.00%
2022/02/1400.0059.339.33-56,181-0.08%
2022/02/1149.4659.459.46-16,121-0.02%
2022/02/1059.4200.009.4056,0820.08%
2022/02/0959.513.29.459.481.86,0510.03%
2022/02/07609.3800.009.38605,9491.01%
2022/01/2419.30509.469.35-495,722-0.86%
2022/01/21239.67519.789.66-285,531-0.51%
2022/01/1949.9642.29.9510.00-38.25,270-0.72%
2022/01/18510.0033110.0110.00-3264,969-6.56% 大賣/鉅額交易
2022/01/170.59.7529.889.75-1.54,601-0.03%
2022/01/147310.091539.889.92-804,346-1.84% 大賣/
2022/01/131309.47239.579.621073,3623.18% 大買/鉅額交易
2022/01/12109.3500.009.32103,0160.33%
2022/01/11109.2879.199.2832,9160.10%
2022/01/050.19.2100.009.170.12,9780.00%
2022/01/04209.18139.189.1873,0040.23%
2021/12/2859.17659.199.18-603,012-1.99%
2021/12/2719.1600.009.1713,0280.03%
2021/12/2459.1300.009.1553,0620.16%
2021/12/23139.1000.009.10133,0550.43%
2021/12/2259.1100.009.1153,0450.16%
2021/12/2159.1000.009.1353,0680.16%
2021/12/2039.0900.009.1133,1140.10%
2021/12/16169.1139.119.12133,0970.42%
2021/12/15109.10109.119.1203,1300.00%
2021/12/1429.1100.009.1123,1320.06%
2021/12/13159.1800.009.18153,1260.48%
2021/12/0759.2100.009.2453,1770.16%
2021/12/03109.2500.009.25103,2230.31%
2021/12/0200.0019.219.24-13,212-0.03%
2021/12/010.39.2700.009.280.33,2310.01%
2021/11/3000.002019.259.30-2013,267-6.15% 大賣/鉅額交易
2021/11/291009.2250.79.259.2349.33,2601.51%
2021/11/2619.3200.009.2913,2570.03%
2021/11/2500.0019.489.47-13,228-0.03%
2021/11/24109.5000.009.52103,2960.30%
2021/11/2300.0019.439.43-13,241-0.03%
2021/11/2200.0029.419.48-23,230-0.06%
2021/11/1929.46152.19.489.40-150.13,184-4.71% 大賣/鉅額交易
2021/11/1800.0009.489.5203,1240.00%
2021/11/1700.00209.229.30-202,963-0.67%
2021/11/1600.0009.199.1702,8870.00%
2021/11/15209.2000.009.19202,9320.68%
2021/11/12119.1700.009.20112,9520.37%
2021/11/11109.1500.009.15102,9630.34%
2021/11/1000.005.19.159.17-5.12,994-0.17%
2021/11/0959.1800.009.1753,0210.17%
2021/11/0419.1600.009.1613,0590.03%
2021/11/0129.1600.009.1623,0830.06%
2021/10/2819.2100.009.2213,1520.03%
2021/10/2559.2400.009.2253,4910.14%
2021/10/2000.002.39.229.24-2.33,647-0.06%
2021/10/1900.002.69.229.23-2.63,715-0.07%
2021/10/1300.0059.259.30-53,862-0.13%
2021/10/0419.1900.009.1914,1250.02%
2021/09/2800.0049.359.36-44,218-0.09%
2021/09/271509.3300.009.341504,2553.53% 大買/鉅額交易
2021/09/1700.0099.379.33-94,359-0.21%
2021/09/1419.2919.289.3004,4050.00%
2021/09/1300.0019.269.29-14,419-0.02%
2021/09/06109.2829.289.2884,4740.18%
2021/09/01209.2700.009.29204,4430.45%
2021/08/30209.2919.309.30194,4600.43%
2021/08/2649.0300.009.0244,4410.09%
2021/08/2500.000.49.079.05-0.44,521-0.01%
2021/08/2459.0100.009.0754,5450.11%
2021/08/1919.0200.009.0514,6590.02%
2021/08/1100.0019.159.12-14,681-0.02%
2021/08/0900.0019.149.14-14,881-0.02%
2021/08/0300.0019.139.15-15,607-0.02%
2021/08/023.19.15219.219.19-17.95,757-0.31%
2021/07/30239.2399.279.24145,7000.25%
2021/07/2839.3869.459.42-35,644-0.05%
2021/07/2669.4829.439.3645,9000.07%
2021/07/2300.00109.419.48-106,009-0.17%
2021/07/2200.00289.389.37-286,089-0.46%
2021/07/2119.2799.339.31-86,215-0.13%
2021/07/2000.0099.339.29-96,397-0.14%
2021/07/19109.390.19.489.499.96,5270.15%
2021/07/1600.002.19.339.46-2.16,882-0.03%
2021/07/14109.3019.229.2096,9780.13%
2021/07/1300.0016.29.299.27-16.27,470-0.22%
2021/07/1200.006.29.329.26-6.27,526-0.08%
2021/07/0939.2400.009.2437,5500.04%
2021/07/0779.3300.009.3877,7100.09%
2021/07/0649.2800.009.3047,8150.05%
2021/07/0229.2259.259.28-37,817-0.04%
2021/07/0100.00109.329.25-107,818-0.13%
2021/06/3000.00109.329.34-107,885-0.13%
2021/06/2900.00109.359.35-107,969-0.13%
2021/06/2819.46359.459.46-348,007-0.42%
2021/06/2400.0019.389.39-18,087-0.01%
2021/06/2300.00109.339.33-108,158-0.12%
2021/06/2259.2000.009.2058,1390.06%
2021/06/16129.1700.009.18128,1430.15%
2021/06/0800.00169.549.52-168,154-0.20%
2021/06/0400.00409.579.51-408,273-0.48%
2021/06/0300.001919.709.72-1918,334-2.29% 大賣/鉅額交易
2021/06/02509.70109.619.70408,3150.48%
2021/05/3100.003.19.449.40-3.18,211-0.04%
2021/05/28879.3759.449.37828,1941.00%
2021/05/2700.00259.139.07-258,112-0.31%
2021/05/25209.0659.089.05158,0860.19%
2021/05/2458.9700.009.0058,0900.06%
2021/05/2159.0900.009.0058,1320.06%
2021/05/2000.00268.928.89-268,123-0.32%
2021/05/19638.97559.029.0288,0950.10%
2021/05/18558.87408.919.03158,0840.19%
2021/05/1728.452808.608.51-2788,024-3.46% 大賣/鉅額交易
2021/05/1400.0019.018.96-17,909-0.01%
2021/05/13409.0519.059.00397,7910.50%
2021/05/1269.2559.379.2017,5860.01%
2021/05/113610.0300.009.85367,3610.49%
2021/05/10610.354010.4310.35-347,127-0.48%
2021/05/0600.005510.1710.00-556,922-0.79%
2021/05/04129.8829.969.98106,7770.15%
2021/05/0300.001510.3310.30-156,536-0.23%
2021/04/291010.353310.3510.30-236,408-0.36%
2021/04/28110.5000.0010.5016,2670.02%
2021/04/271110.51110.7010.70106,2270.16%
2021/04/261110.45610.5810.4556,0600.08%
2021/04/23510.2500.0010.3555,8470.09%
2021/04/22105.510.781510.3010.4090.55,6991.59% 大買/
2021/04/2100.00610.1010.10-65,218-0.11%
2021/04/20510.054610.1810.20-415,135-0.80%
2021/04/19109.9523410.0810.15-2244,992-4.49% 大賣/鉅額交易
2021/04/1689.4319.429.4074,5220.15%
2021/04/15109.14469.249.28-364,446-0.81%
2021/04/14209.143209.129.14-3004,406-6.81% 大賣/鉅額交易
2021/04/13209.2700.009.18204,3670.46%
2021/04/12208.94329.239.23-124,280-0.28%
2021/04/09108.8900.008.93104,1860.24%
2021/04/0818.91108.918.92-94,267-0.21%
2021/04/071.68.90258.938.89-23.44,459-0.52%
2021/04/0678.9418.928.9164,4890.13%
2021/04/011038.99169.019.05874,3801.99% 大買/
2021/03/31276.18.8538.808.87273.14,2406.44% 大買/鉅額交易
2021/03/30158.7628.728.79134,1650.31%
2021/03/296.18.70358.678.70-28.94,112-0.70%
2021/03/2612.58.6800.008.6912.54,0730.31%
2021/03/25108.6100.008.67104,0150.25%
2021/03/24158.6300.008.60154,0240.37%
2021/03/230.18.5600.008.570.14,0510.00%
2021/03/1828.5400.008.5624,1380.05%
2021/03/1700.0038.538.52-34,204-0.07%
2021/03/15208.5700.008.58204,4630.45%
2021/03/1258.5400.008.5354,4830.11%
2021/03/11208.6600.008.60204,4510.45%
2021/03/10108.6400.008.64104,3430.23%
2021/03/0900.00108.628.61-104,330-0.23%
2021/03/0500.00468.378.42-464,269-1.08%
2021/03/04208.40378.428.45-174,386-0.39%
2021/03/0300.00178.458.46-174,405-0.39%
2021/02/2628.4000.008.4024,4870.04%
2021/02/2468.5600.008.4964,4700.13%
2021/02/22418.3400.008.33414,4290.93%
2021/02/19108.2200.008.29104,4170.23%
2021/02/1828.2700.008.2824,4190.05%
2021/02/1700.0058.198.17-54,401-0.11%
2021/02/0318.0800.008.0714,4230.02%
2021/02/02268.0200.008.08264,4880.58%
2021/02/01108.0000.008.02104,4720.22%
2021/01/2928.0600.008.0224,4820.04%
2021/01/2838.1100.008.0934,4310.07%
2021/01/27158.1300.008.11154,4100.34%
2021/01/2628.1200.008.1324,4070.05%
2021/01/2578.1600.008.1774,4070.16%
2021/01/2258.1228.158.1734,4250.07%
2021/01/210.58.2100.008.170.54,4140.01%
2021/01/2078.2000.008.1574,4110.16%
2021/01/1958.3200.008.3454,2940.12%
2021/01/1418.5600.008.5514,1760.02%
2021/01/1300.0018.608.59-14,160-0.02%
2021/01/0718.6098.578.57-84,030-0.20%
2021/01/0500.0028.648.65-23,921-0.05%
2020/12/31248.6900.008.62243,7800.63%
2020/12/3062.68.63188.748.7744.63,6741.21%
2020/12/2500.0028.338.32-23,341-0.06%
2020/12/2300.0038.228.24-33,298-0.09%
2020/12/2238.2818.318.2623,2770.06%
2020/12/1700.00158.258.34-153,288-0.46%
2020/12/15138.0618.098.02123,1620.38%
2020/12/14208.1600.008.16203,0680.65%
2020/12/11108.2138.198.2073,0200.23%
2020/12/10388.16568.148.17-182,917-0.62%
2020/12/09118.3300.008.33112,7000.41%
2020/12/0858.43508.468.43-452,617-1.72%
2020/12/02108.5900.008.57102,5090.40%
2020/12/0100.00108.638.63-102,484-0.40%
2020/11/3078.63318.658.70-242,445-0.98%
2020/11/2700.0018.638.63-12,355-0.04%
2020/11/2518.5758.568.57-42,274-0.18%
2020/11/24508.4700.008.44502,2272.24%
2020/11/2358.5000.008.4952,2070.23%
2020/11/19108.4900.008.50102,1170.47%
2020/11/18118.5658.558.5762,1020.29%
2020/11/17118.6000.008.59112,0890.53%
2020/11/16108.61158.618.65-52,138-0.23%
2020/11/1300.0098.658.67-92,131-0.42%
2020/11/12408.7000.008.71402,1311.88%
2020/11/1158.79228.838.82-172,111-0.81%
2020/11/1058.6918.718.6942,0600.19%
2020/11/05208.6700.008.62201,9731.01%
2020/11/0300.0068.718.64-61,981-0.30%
2020/11/02258.4100.008.40251,9541.28%
2020/10/30308.5200.008.50301,9341.55%
2020/10/299.18.6100.008.609.11,8970.48%
2020/10/2858.7400.008.7351,9110.26%
2020/10/2728.7900.008.7921,8990.11%
2020/10/2128.7800.008.8122,0330.10%
2020/10/1938.7500.008.8732,0650.15%
2020/10/1600.00258.928.98-252,024-1.23%
2020/10/1229.0400.009.0322,1200.09%
2020/09/2518.8700.008.9112,3660.04%
2020/09/24878.8500.008.82872,3683.67%
2020/09/23569.0200.009.01562,3002.43%
2020/09/22109.2100.009.14102,2820.44%
2020/09/21109.3500.009.34102,2490.44%
2020/09/1500.0019.399.38-12,362-0.04%
2020/09/1119.4600.009.4112,4030.04%
2020/09/1000.0069.439.45-62,427-0.25%
2020/09/0949.3800.009.4242,4460.16%
2020/09/0800.0049.499.46-42,465-0.16%
2020/09/0700.0011.49.459.48-11.42,513-0.45%
2020/09/0229.3700.009.3522,6670.07%
2020/08/31109.4800.009.42102,7280.37%
2020/08/2859.4900.009.4852,7450.18%
2020/08/2619.5100.009.5112,8370.04%
2020/08/2159.3600.009.5052,8930.17%
2020/08/20109.3100.009.30102,9160.34%
2020/08/1959.7700.009.6952,8930.17%
2020/08/1700.0010.19.629.77-10.12,950-0.34%
2020/08/1349.6500.009.6542,9580.14%
2020/08/0500.0079.499.53-73,223-0.22%
2020/08/0369.3800.009.3263,2930.18%
2020/07/3000.000.69.519.51-0.63,313-0.02%
2020/07/2819.4300.009.2113,3620.03%
2020/07/2729.6000.009.5023,3970.06%
2020/07/15310.05109.9810.05-73,462-0.20%
2020/07/14159.96109.9310.0053,5080.14%
2020/07/10510.0000.0010.0053,5980.14%
2020/07/0600.00110.1510.15-13,702-0.03%
2020/06/2429.9900.0010.0524,0320.05%
2020/06/231510.1700.0010.05154,1770.36%
2020/06/1949.9900.0010.0544,4020.09%
2020/06/17159.9700.0010.00154,4250.34%
2020/06/1600.0029.929.93-24,472-0.04%
2020/06/1529.7700.009.7324,6620.04%
2020/06/1229.71209.739.78-184,736-0.38%
2020/06/1179.9000.009.9574,7700.15%
2020/06/1000.00210.0510.05-24,752-0.04%
2020/06/08410.014410.0010.05-405,000-0.80%
2020/06/0519.7700.009.8514,9690.02%
2020/06/0300.00209.709.74-205,109-0.39%
2020/06/0200.0019.509.50-15,094-0.02%
2020/05/2600.0029.489.48-25,180-0.04%
2020/05/2579.2200.009.2775,1600.14%
2020/05/22189.3900.009.33185,1800.35%
2020/05/2059.6000.009.5255,2040.10%
2020/05/1800.0019.729.50-15,197-0.02%
2020/05/1500.00109.519.49-105,102-0.20%
2020/05/14459.2200.009.19455,0430.89%
2020/05/1329.40309.409.40-285,009-0.56%
2020/05/1259.4000.009.4355,0270.10%
2020/05/08109.4600.009.45105,1040.20%
2020/05/06159.2200.009.25155,1670.29%
2020/05/0559.3500.009.3855,2440.10%
2020/05/04209.35109.429.37105,3000.19%
2020/04/30179.68819.719.61-645,309-1.21%
2020/04/29109.5259.509.5655,4030.09%
2020/04/28159.3400.009.32155,5550.27%
2020/04/27209.3000.009.30205,8460.34%
2020/04/2319.2000.009.2116,4970.02%
2020/04/2219.1500.009.1616,4800.02%
2020/04/1359.4319.329.2146,1920.06%
2020/04/1019.4569.419.43-56,198-0.08%
2020/04/0900.0049.229.23-46,141-0.07%
2020/04/0800.001008.888.90-1006,088-1.64%
2020/04/071028.73208.758.71826,0351.36% 大買/
2020/04/01118.35118.748.6605,9090.00%
2020/03/3048.1600.008.1645,7090.07%
2020/03/2700.0058.238.22-55,675-0.09%
2020/03/2657.9300.008.0855,5330.09%
2020/03/20168.2728.308.29145,2060.27%
2020/03/19357.6500.007.61355,1700.68%
2020/03/1868.6800.008.4564,9880.12%
2020/03/1659.4000.009.2954,8510.10%
2020/03/13309.3600.009.77304,7480.63%
2020/03/12610.3300.0010.2064,6050.13%
2020/03/111010.7800.0010.75104,4870.22%
2020/03/10510.80210.7510.9534,4590.07%
2020/03/066011.3300.0011.25604,2931.40%
2020/03/03211.751011.6511.60-84,402-0.18%
2020/02/274011.7300.0011.65404,5030.89%
2020/02/26512.0000.0011.9554,5410.11%
2020/02/251012.0000.0011.95104,7820.21%
2020/02/2100.001012.2512.30-104,941-0.20%
2020/02/14712.401012.4012.40-35,074-0.06%
2020/02/1100.00212.4012.30-25,027-0.04%
2020/02/10612.2000.0012.3065,0230.12%
2020/02/075612.3800.0012.30565,0581.11%
2020/02/06112.45512.3512.50-45,018-0.08%
2020/02/041512.201512.3012.2504,8530.00%
2020/01/319112.43112.5512.50904,6291.94%
2020/01/302512.37612.4912.20194,4300.43%
2020/01/20612.864112.9113.05-354,126-0.85%
2020/01/171512.242312.2412.25-83,757-0.21%
2020/01/16311.55111.4511.5523,4450.06%
2020/01/141811.5700.0011.50183,5370.51%
2020/01/13511.4000.0011.6053,5920.14%
2020/01/10411.3000.0011.3043,8810.10%
2020/01/08511.2000.0011.1553,9230.13%
2020/01/0300.00211.5511.60-23,854-0.05%
2019/12/2600.00311.7011.65-33,806-0.08%
2019/12/2500.00611.7311.80-63,798-0.16%
2019/12/180.811.80611.8311.85-5.23,725-0.14%
2019/12/1300.001511.6711.70-153,635-0.41%
2019/12/03311.703511.7011.70-323,608-0.89%
2019/12/0200.001711.6111.60-173,615-0.47%
2019/11/29311.85111.8011.8023,5600.06%
2019/11/2700.00512.1012.15-53,462-0.14%
2019/11/2600.001711.9312.05-173,374-0.50%
2019/11/251212.051112.1011.9513,2870.03%
2019/11/22812.052411.9412.00-163,128-0.51%
2019/11/211111.511111.5511.6502,8590.00%
2019/11/20711.500.811.5011.506.22,7250.23%
2019/11/191311.26311.3811.40102,6080.38%
2019/11/1800.00211.1811.15-22,439-0.08%
2019/11/1500.00411.1611.10-42,407-0.17%
2019/11/120.111.10111.1011.10-0.92,389-0.04%
2019/11/07511.251711.1711.10-122,332-0.51%
2019/11/0600.00211.1811.20-22,262-0.09%
2019/10/3000.00510.9010.90-52,174-0.23%
2019/10/28310.9500.0010.9032,2070.14%
2019/10/21411.1500.0011.1042,1210.19%
2019/10/182311.092511.0911.05-22,071-0.10%
2019/10/1600.00110.7010.60-11,882-0.05%
2019/10/0900.00510.5010.50-51,929-0.26%
2019/10/0100.00110.7510.70-11,994-0.05%
2019/09/2500.00210.7010.80-22,051-0.10%
2019/09/17510.7000.0010.8052,1530.23%
2019/09/12210.90110.9010.9012,1830.05%
2019/09/111210.8500.0010.85122,1960.55%
2019/09/0600.000.210.7510.75-0.22,183-0.01%
2019/09/051310.69310.7010.70102,1710.46%
2019/09/04810.56910.6410.70-12,156-0.05%
2019/08/2800.00310.4510.45-32,111-0.14%
2019/08/2600.00510.3510.35-52,142-0.23%
2019/08/2000.00210.5510.45-22,426-0.08%
2019/08/12210.451010.4510.50-82,569-0.31%
2019/08/08210.55510.5010.45-32,646-0.11%
2019/08/06510.3500.0010.4052,7470.18%
2019/08/02210.6500.0010.7022,8050.07%
2019/07/31510.8000.0010.8552,8760.17%
2019/07/25510.9500.0011.0052,9030.17%
2019/07/24311.0500.0010.9032,9060.10%
2019/07/22511.2000.0011.1552,9090.17%
2019/07/1900.00111.2511.25-12,894-0.03%
2019/07/183811.27211.2811.30362,9061.24%
2019/07/1700.00110.9511.05-12,792-0.04%
2019/07/11510.95310.9010.9022,8530.07%
2019/07/09510.8000.0010.8552,8990.17%
2019/07/0800.00110.8010.85-12,895-0.03%
2019/07/0200.00510.8010.80-52,963-0.17%
2019/07/011010.65310.7010.6072,9190.24%
2019/06/26310.52610.5910.60-32,976-0.10%
2019/06/25210.6500.0010.6522,9680.07%
2019/06/24110.6500.0010.6513,0700.03%
2019/06/12110.7000.0010.7513,3000.03%
2019/06/1100.002310.8510.85-233,305-0.70%
2019/06/1000.00110.7010.65-13,279-0.03%
2019/06/04310.6000.0010.6533,5430.08%
2019/05/30510.7000.0010.6553,5950.14%
2019/05/29910.7500.0010.7093,6050.25%
2019/05/28210.60110.6011.1013,5580.03%
2019/05/27510.70110.7010.6543,5100.11%
2019/05/2400.00210.3810.50-23,567-0.06%
2019/05/22910.2300.0010.1593,5430.25%
2019/05/17610.0900.0010.1063,5550.17%
2019/05/1500.00210.4010.40-23,470-0.06%
2019/05/14310.401210.3510.40-93,470-0.26%
2019/05/1300.001010.5510.50-103,473-0.29%
2019/05/06310.9500.0011.0033,4340.09%
2019/04/30111.0500.0011.1013,6410.03%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/25611.1000.0011.1063,6940.16%
2019/04/241011.2300.0011.20103,7400.27%
2019/04/22511.1500.0011.2053,7990.13%
2019/04/18410.9500.0010.9543,7890.11%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/16211.05111.0011.0513,7120.03%
2019/04/111711.1100.0011.15173,7570.45%
2019/04/08111.2000.0011.2514,0120.02%
2019/04/01211.2000.0011.2023,9520.05%
2019/03/29211.2500.0011.3023,9040.05%
2019/03/28111.102611.2011.15-253,900-0.64%
2019/03/27311.1500.0011.1533,9090.08%
2019/03/26111.30111.3511.3503,8910.00%
2019/03/252111.2800.0011.25213,9010.54%
2019/03/22111.6000.0011.6513,8120.03%
2019/03/1800.000.311.8511.80-0.33,781-0.01%
2019/03/15211.7000.0011.9023,7850.05%
2019/03/14511.7500.0011.7053,7740.13%
2019/03/1300.00111.7511.75-13,865-0.03%
2019/03/12512.05511.8511.8503,9100.00%
2019/03/113011.801511.8011.90153,8080.39%
2019/03/0700.001011.5011.40-103,744-0.27%
2019/03/06111.40111.5011.5003,7460.00%
2019/02/27711.4100.0011.3573,7150.19%
2019/02/212011.2500.0011.30203,5150.57%
2019/02/20811.3600.0011.3083,4900.23%
2019/02/19211.3000.0011.3023,4580.06%
2019/02/1500.00211.3011.25-23,433-0.06%
2019/02/131011.2000.0011.20103,4160.29%
2019/02/12111.1500.0011.2013,3720.03%
2019/01/2400.00210.8011.05-23,140-0.06%
2019/01/23710.6400.0010.6573,0840.23%
2019/01/22210.9500.0010.9022,9820.07%
2019/01/1600.001011.2511.05-102,906-0.34%
2019/01/151011.1500.0011.20102,8650.35%
2019/01/1100.00111.3511.40-12,794-0.04%
2019/01/091011.400.211.4011.409.82,8900.34%
2019/01/08111.352011.3011.30-192,883-0.66%
2019/01/072011.4000.0011.40202,8990.69%
2019/01/04511.2500.0011.4052,8560.18%
2019/01/03211.4000.0011.3522,9200.07%
2019/01/02211.4000.0011.3022,9020.07%
2018/12/28611.61111.5511.6552,8320.18%
2018/12/2600.00111.8011.85-12,647-0.04%
2018/12/2500.00811.7611.75-82,653-0.30%
2018/12/2400.00111.8511.85-12,662-0.04%
2018/12/22411.8100.0011.8542,6670.15%
2018/12/21111.85111.8511.8002,6720.00%
2018/12/20112.001012.0012.00-92,652-0.34%
2018/12/193212.017312.0211.90-412,623-1.56%
2018/12/181012.1500.0012.15102,5430.39%
2018/12/1400.00112.2512.30-12,509-0.04%
2018/12/1300.00312.4512.40-32,469-0.12%
2018/12/122512.2900.0012.25252,4551.02%
2018/12/111012.3500.0012.25102,4280.41%
2018/12/101212.50212.5012.40102,4160.41%
2018/12/0700.00212.8012.80-22,392-0.08%
2018/12/06512.6000.0012.5052,3840.21%
2018/12/0500.00712.9513.00-72,280-0.31%
2018/12/040.313.2500.0013.150.32,2550.01%
2018/12/030.513.351013.2513.35-9.52,264-0.42%
2018/11/30713.2100.0013.1072,2350.31%
2018/11/28213.201913.3013.35-172,215-0.77%
2018/11/2700.005.613.3913.35-5.62,176-0.26%
2018/11/2600.001113.2013.30-112,170-0.51%
2018/11/23113.2000.0013.2012,1800.05%
2018/11/2100.00813.3713.40-82,187-0.37%
2018/11/1600.000.213.6513.65-0.22,161-0.01%
2018/11/15213.6000.0013.6522,1790.09%
2018/11/12613.8000.0013.8062,1620.28%
2018/11/08214.0500.0014.0522,2150.09%
2018/11/07213.8000.0013.9022,2220.09%
2018/10/251113.4500.0013.55113,0420.36%
2018/10/24313.8700.0013.8033,0580.10%
2018/10/191014.1500.0014.25103,1480.32%
2018/10/18114.1500.0014.1513,1350.03%
2018/10/11215.0000.0014.7523,0320.07%
2018/10/0800.00215.3515.45-22,957-0.07%
2018/10/05115.5000.0015.5012,9160.03%
2018/09/270.515.8500.0015.900.52,8470.02%
2018/09/1700.00315.8515.85-32,836-0.11%
2018/09/11115.65915.6515.70-82,831-0.28%
2018/09/10215.7000.0015.7022,8400.07%
2018/09/07215.9500.0015.9522,8490.07%
2018/08/311015.95415.9315.9562,8120.21%
2018/08/27415.701015.6515.65-62,846-0.21%
2018/08/2000.00215.8515.90-22,913-0.07%
2018/08/17115.9000.0015.9012,9080.03%
2018/08/1600.00715.8115.90-72,904-0.24%
2018/08/1500.00215.9515.95-22,900-0.07%
2018/08/1400.00715.6515.70-72,896-0.24%
2018/08/1300.00315.4515.55-32,916-0.10%
2018/08/10215.8000.0015.8022,8460.07%
2018/08/071415.343215.4615.70-182,807-0.64%
2018/08/06917.4000.0017.3592,5730.35%
2018/08/03717.2500.0017.3072,4260.29%
2018/08/021017.451217.4517.20-22,351-0.09%
2018/08/01817.2511.717.2717.35-3.72,291-0.16%
2018/07/31517.05517.0517.1002,2390.00%
2018/07/30216.9000.0017.0022,1930.09%
2018/07/26316.7000.0016.7032,0920.14%
2018/07/25216.5000.0016.4522,0650.10%
2018/07/2300.00516.4516.50-52,059-0.24%
2018/07/171116.5000.0016.45112,1560.51%
2018/07/16616.3000.0016.2562,2830.26%
2018/07/12216.2000.0016.2522,3580.08%
2018/06/2700.00516.4516.45-52,324-0.22%
2018/06/2500.002016.4516.40-202,329-0.86%
2018/06/19116.4500.0016.4012,3210.04%
2018/06/05116.4000.0016.3512,2200.05%
2018/06/012016.3500.0016.30202,1750.92%
2018/05/30516.3000.0016.3052,1480.23%
2018/05/280.816.4500.0016.450.82,1520.04%
2018/05/23216.5000.0016.4022,2010.09%
2018/05/1600.00116.3516.35-12,172-0.05%
2018/05/14316.3500.0016.3032,2430.13%
2018/05/1100.00116.3016.40-12,250-0.04%
2018/04/30716.1500.0016.2072,2360.31%
2018/04/24216.0800.0016.1022,1980.09%
2018/04/20415.7600.0015.9042,0800.19%
2018/04/1800.00115.2515.20-11,885-0.05%
2018/04/11215.5300.0015.5521,9510.10%
2018/04/021015.4500.0015.50102,0110.50%
2018/03/23515.3000.0015.3052,2190.23%
2018/03/14115.6500.0015.7012,4450.04%
2018/02/091015.0000.0015.10103,1140.32%
2018/02/07115.2500.0015.3013,1590.03%
2018/02/05115.8000.0015.7513,1520.03%
2018/02/0100.00316.0516.05-33,157-0.10%
2018/01/18116.4500.0016.4013,1400.03%
2018/01/1600.00116.4016.45-13,104-0.03%
2018/01/1500.000.116.3516.40-0.13,0980.00%
2018/01/03116.2500.0016.3013,2670.03%
三商壽 相關文章