三商壽 (2867)-元大-彰化券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.71
漲跌
▼0.09
漲幅
-1.55%
成交量
21,361張
產業
上市金融類股▲0.42%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.7	5.72	16	5.80	5.71	5.7	14,586	0.04%
2024/04/25	8.8	5.80	15	5.79	5.80	-6.3	14,345	-0.04%
2024/04/24	6.5	5.81	1	5.77	5.84	5.5	14,272	0.04%
2024/04/23	6.6	5.75	1	5.73	5.72	5.6	14,144	0.04%
2024/04/22	5.6	5.78	10	5.76	5.74	-4.4	14,094	-0.03%
2024/04/19	25.5	5.55	95	5.56	5.60	-69.5	13,706	-0.51%
2024/04/18	31.1	5.82	25	5.86	5.80	6.1	12,900	0.05%
2024/04/17	20.1	6.00	18	6.05	6.03	2	12,180	0.02%
2024/04/16	152.6	6.05	321	6.02	6.14	-168.4	11,463	-1.47%	大買/大賣/鉅額交易
2024/04/15	88.4	5.59	282.5	5.63	5.88	-194.1	9,394	-2.07%	大賣/鉅額交易
2024/04/12	5	5.24	9	5.35	5.35	-4	7,591	-0.05%
2024/04/11	0.4	4.91	0	0.00	4.87	0.4	7,105	0.01%
2024/04/10	14.1	4.94	0	0.00	4.92	14.1	7,187	0.20%
2024/04/09	5.4	4.86	0	0.00	4.91	5.4	7,201	0.07%
2024/04/08	0.1	4.83	0	0.00	4.85	0.1	7,175	0.00%
2024/04/03	0.2	4.82	0	0.00	4.82	0.2	7,247	0.00%
2024/04/02	0.1	4.81	0	0.00	4.84	0.1	7,301	0.00%
2024/04/01	0	4.81	0	0.00	4.81	0	7,318	0.00%
2024/03/29	0.5	4.85	1	4.84	4.84	-0.5	7,322	-0.01%
2024/03/28	0	0.00	2	4.84	4.83	-2	7,358	-0.03%
2024/03/27	3.5	4.80	20	4.80	4.81	-16.5	7,361	-0.22%
2024/03/26	13.8	4.81	0	0.00	4.80	13.8	7,378	0.19%
2024/03/25	8.1	4.81	1	4.80	4.81	7.1	7,339	0.10%
2024/03/22	6	4.82	0	0.00	4.81	6	7,354	0.08%
2024/03/20	3	4.81	0	0.00	4.81	3	7,556	0.04%
2024/03/18	3	4.87	0	0.00	4.88	3	7,867	0.04%
2024/03/15	5.2	4.92	2	4.94	4.91	3.2	7,874	0.04%
2024/03/14	9	4.95	0	0.00	4.93	9	7,607	0.12%
2024/03/11	0	0.00	0	4.89	4.88	0	7,637	0.00%
2024/03/08	7	4.88	0	0.00	4.86	7	7,615	0.09%
2024/03/07	0.2	4.90	0	0.00	4.89	0.2	7,638	0.00%
2024/03/06	10	4.92	2	4.93	4.89	8	7,599	0.11%
2024/03/05	5	4.91	0.5	4.91	4.90	4.5	7,753	0.06%
2024/02/29	0	0.00	0.5	4.96	4.95	-0.5	7,899	-0.01%
2024/02/27	10	4.95	0	0.00	4.95	10	7,860	0.13%
2024/02/26	10	4.96	1	4.96	4.98	9	7,876	0.11%
2024/02/22	14	4.97	0	0.00	4.97	14	7,933	0.18%
2024/02/21	1.4	4.99	0.4	4.99	4.98	1	7,904	0.01%
2024/02/20	1	5.02	0	0.00	5.03	1	7,871	0.01%
2024/02/19	0	0.00	4	5.03	5.04	-4	7,825	-0.05%
2024/02/16	1	4.93	0	0.00	4.96	1	7,596	0.01%
2024/02/15	0	0.00	28	4.86	4.85	-28	7,461	-0.38%
2024/02/02	0	0.00	156	4.85	4.85	-156	7,389	-2.11%	大賣/鉅額交易
2024/01/31	158	4.79	0	0.00	4.82	158	7,297	2.17%	大買/鉅額交易
2024/01/30	3	4.85	0	0.00	4.83	3	7,076	0.04%
2024/01/29	12	4.90	12	4.90	4.89	0	6,884	0.00%
2024/01/26	13	4.95	0	0.00	4.94	13	6,718	0.19%
2024/01/25	1	4.96	0.1	4.98	4.95	0.9	6,649	0.01%
2024/01/24	5	4.98	5	5.00	4.99	0	6,600	0.00%
2024/01/23	5	4.95	0.5	4.98	4.96	4.5	6,530	0.07%
2024/01/22	39	4.96	0	0.00	4.95	39	6,502	0.60%
2024/01/19	6	4.96	5	4.97	4.96	1	6,455	0.02%
2024/01/17	16.8	4.98	5	4.98	4.98	11.8	6,340	0.19%
2024/01/16	14	4.98	0	0.00	4.98	14	6,185	0.23%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/12	0	5.04	10.9	5.02	5.03	-10.9	6,008	-0.18%
2024/01/11	7	5.02	50	5.03	5.04	-43	5,985	-0.72%
2024/01/10	1	5.02	10	5.03	5.05	-9	6,069	-0.15%
2024/01/08	3	5.04	0	0.00	5.03	3	5,956	0.05%
2024/01/03	0	0.00	5	5.05	5.04	-5	5,780	-0.09%
2024/01/02	1	5.06	0	0.00	5.07	1	5,693	0.02%
2023/12/26	2	5.05	0	0.00	5.05	2	5,415	0.04%
2023/12/21	14	5.03	0	0.00	5.06	14	5,287	0.26%
2023/12/18	2	5.06	0	0.00	5.07	2	5,163	0.04%
2023/12/15	0	0.00	4.7	5.07	5.08	-4.7	5,067	-0.09%
2023/12/13	54	5.03	0	0.00	5.02	54	4,902	1.10%
2023/12/12	6	5.06	0	0.00	5.07	6	4,596	0.13%
2023/12/11	0	0.00	10.1	5.07	5.07	-10.1	4,550	-0.22%
2023/12/08	2	5.10	0	0.00	5.09	2	4,499	0.04%
2023/12/07	24	5.13	0	0.00	5.12	24	4,391	0.55%
2023/12/06	20	5.19	0	0.00	5.14	20	4,427	0.45%
2023/12/05	97	5.12	2	5.13	5.13	95	4,425	2.15%
2023/12/01	0.8	5.10	0	0.00	5.09	0.8	4,346	0.02%
2023/11/30	115	5.11	0	0.00	5.12	115	4,279	2.69%	大買/鉅額交易
2023/11/29	2.7	5.05	0	0.00	5.04	2.7	4,065	0.07%
2023/11/28	2	5.05	0	0.00	5.07	2	3,972	0.05%
2023/11/27	0	5.09	0	0.00	5.07	0	3,936	0.00%
2023/11/24	0.6	5.10	2	5.09	5.08	-1.4	3,924	-0.04%
2023/11/21	4	5.17	0	0.00	5.16	4	3,875	0.10%
2023/11/16	11	5.09	0	0.00	5.10	11	3,743	0.29%
2023/11/15	0	0.00	50	5.08	5.09	-50	3,720	-1.34%
2023/11/14	0	0.00	4	5.04	5.04	-4	3,649	-0.11%
2023/11/13	0	0.00	15	5.04	5.03	-15	3,678	-0.41%
2023/11/10	50	5.04	0.1	5.05	5.03	49.9	3,749	1.33%
2023/11/09	0	0.00	10	5.05	5.05	-10	3,736	-0.27%
2023/11/08	2	5.06	0	0.00	5.05	2	3,904	0.05%
2023/11/06	4	5.09	0	0.00	5.09	4	3,945	0.10%
2023/10/31	0.2	5.07	0	0.00	5.04	0.2	4,007	0.01%
2023/10/24	0	0.00	10	5.07	5.06	-10	4,315	-0.23%
2023/10/19	0	0.00	5	5.08	5.06	-5	4,502	-0.11%
2023/10/18	2	5.11	0	0.00	5.08	2	4,578	0.04%
2023/10/16	4	5.07	9.3	5.07	5.06	-5.3	4,830	-0.11%
2023/10/13	2	5.08	0	0.00	5.08	2	4,893	0.04%
2023/10/12	0	0.00	12	5.08	5.08	-12	4,997	-0.24%
2023/10/11	3	5.07	0	0.00	5.07	3	5,188	0.06%
2023/10/06	0	0.00	2	5.10	5.08	-2	5,214	-0.04%
2023/10/04	2	5.05	0	0.00	5.06	2	5,444	0.04%
2023/10/02	0	0.00	10	5.12	5.12	-10	5,505	-0.18%
2023/09/28	0	0.00	10	5.12	5.12	-10	5,620	-0.18%
2023/09/26	0	0.00	40	5.12	5.10	-40	5,841	-0.68%
2023/09/25	5	5.13	0	0.00	5.12	5	5,925	0.08%
2023/09/21	0	0.00	10	5.18	5.14	-10	6,185	-0.16%
2023/09/19	0	0.00	1	5.21	5.22	-1	6,491	-0.02%
2023/09/15	5	5.14	0	0.00	5.13	5	6,861	0.07%
2023/09/07	0	0.00	2	5.20	5.25	-2	7,113	-0.03%
2023/09/01	0	0.00	31	5.15	5.15	-31	7,355	-0.42%
2023/08/31	0	0.00	90	5.26	5.26	-90	7,378	-1.22%
2023/08/30	1	5.14	2	5.15	5.15	-1	7,464	-0.01%
2023/08/28	1	5.09	0	0.00	5.09	1	7,559	0.01%
2023/08/25	90	5.09	0	0.00	5.08	90	7,634	1.18%
2023/08/24	2	5.07	0	0.00	5.06	2	7,654	0.03%
2023/08/18	1	5.10	0	0.00	5.11	1	7,952	0.01%
2023/08/17	0	0.00	5	5.05	5.09	-5	8,130	-0.06%
2023/08/16	34.1	5.08	0	0.00	5.08	34.1	8,223	0.41%
2023/08/15	0	0.00	2	5.13	5.12	-2	8,264	-0.02%
2023/08/14	13	5.15	50	5.14	5.11	-37	8,318	-0.44%
2023/08/09	12	5.18	0	0.00	5.20	12	8,350	0.14%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/08/02	15	5.25	5	5.27	5.24	10	8,757	0.11%
2023/07/31	15	5.25	0	0.00	5.25	15	8,915	0.17%
2023/07/28	1	5.29	0	0.00	5.29	1	8,969	0.01%
2023/07/27	5	5.32	0	5.35	5.36	5	9,046	0.05%
2023/07/26	2	5.25	4	5.21	5.25	-2	8,991	-0.02%
2023/07/25	0	0.00	0.2	5.18	5.20	-0.2	9,120	0.00%
2023/07/24	0.2	5.19	86.2	5.16	5.18	-86	9,486	-0.91%
2023/07/21	6.6	5.18	9	5.17	5.19	-2.4	9,750	-0.02%
2023/07/20	2.4	5.20	51	5.18	5.20	-48.6	9,874	-0.49%
2023/07/19	3.6	5.23	4	5.18	5.18	-0.4	10,103	0.00%
2023/07/18	1.2	5.31	0	0.00	5.29	1.2	9,948	0.01%
2023/07/17	6.3	5.32	13	5.32	5.30	-6.7	9,976	-0.07%
2023/07/14	5.2	5.32	0	0.00	5.31	5.2	10,064	0.05%
2023/07/13	1.1	5.38	15	5.38	5.34	-13.9	10,297	-0.13%
2023/07/12	2.4	5.43	0	0.00	5.37	2.4	10,793	0.02%
2023/07/11	1.7	5.45	4	5.44	5.46	-2.3	11,431	-0.02%
2023/07/10	7.7	5.33	0	0.00	5.31	7.7	12,399	0.06%
2023/07/07	1	5.26	0.1	5.29	5.27	0.9	12,767	0.01%
2023/07/06	6	5.31	0	0.00	5.30	6	13,292	0.05%
2023/07/05	3	5.37	0	0.00	5.35	3	13,582	0.02%
2023/07/04	1	5.45	0	0.00	5.41	1	14,414	0.01%
2023/07/03	1	5.47	0	0.00	5.46	1	14,587	0.01%
2023/06/30	1.5	5.46	0	0.00	5.45	1.5	14,839	0.01%
2023/06/29	3.1	5.46	0	0.00	5.44	3.1	15,082	0.02%
2023/06/28	1	5.52	16	5.51	5.51	-15	15,602	-0.10%
2023/06/27	27	5.51	203	5.54	5.48	-176	15,603	-1.13%	大賣/鉅額交易
2023/06/26	10	5.49	3	5.50	5.53	7	15,500	0.05%
2023/06/21	18	5.37	2	5.37	5.38	16	15,204	0.11%
2023/06/20	5	5.35	0	0.00	5.36	5	15,175	0.03%
2023/06/19	6	5.28	0	0.00	5.28	6	15,112	0.04%
2023/06/15	4	5.28	0	0.00	5.26	4	15,406	0.03%
2023/06/14	1	5.29	0	0.00	5.31	1	15,604	0.01%
2023/06/13	1	5.26	0	0.00	5.26	1	15,820	0.01%
2023/06/12	1	5.28	0	0.00	5.26	1	15,897	0.01%
2023/06/09	1	5.26	5	5.28	5.29	-4	16,061	-0.02%
2023/06/08	2	5.28	0	0.00	5.26	2	16,268	0.01%
2023/06/07	6	5.27	0	0.00	5.33	6	16,375	0.04%
2023/06/06	6	5.31	0	0.00	5.27	6	16,312	0.04%
2023/06/05	3	5.31	1.7	5.31	5.29	1.3	16,328	0.01%
2023/06/02	1	5.24	4	5.23	5.24	-3	16,277	-0.02%
2023/06/01	1	5.25	0	0.00	5.25	1	16,300	0.01%
2023/05/31	1	5.23	0	0.00	5.25	1	16,367	0.01%
2023/05/30	1	5.22	20	5.22	5.21	-19	16,358	-0.12%
2023/05/29	0	0.00	1	5.22	5.22	-1	16,463	-0.01%
2023/05/26	1	5.18	0	5.20	5.17	1	16,597	0.01%
2023/05/25	17	5.19	0	0.00	5.19	17	16,768	0.10%
2023/05/24	3	5.25	0	0.00	5.27	3	16,830	0.02%
2023/05/23	7.3	5.28	3	5.25	5.29	4.3	17,355	0.02%
2023/05/22	1	5.23	2	5.22	5.21	-1	17,485	-0.01%
2023/05/19	0	5.20	0	0.00	5.19	0	17,520	0.00%
2023/05/18	0	0.00	10	5.17	5.16	-10	17,548	-0.06%
2023/05/15	2	5.08	5	5.11	5.13	-3	17,535	-0.02%
2023/05/11	2	5.12	5	5.20	5.14	-3	17,602	-0.02%
2023/05/10	0	0.00	2.6	5.14	5.24	-2.6	17,661	-0.01%
2023/05/08	1	5.11	0	0.00	5.10	1	17,787	0.01%
2023/05/05	0	5.13	0	0.00	5.12	0	17,870	0.00%
2023/05/04	4	5.10	0	0.00	5.11	4	18,040	0.02%
2023/05/02	0	0.00	5	5.18	5.19	-5	18,104	-0.03%
2023/04/27	0	0.00	3	5.27	5.24	-3	17,994	-0.02%
2023/04/26	0	0.00	6	5.14	5.16	-6	17,650	-0.03%
2023/04/25	5	5.04	0	0.00	5.04	5	17,369	0.03%
2023/04/24	10	5.07	0	0.00	5.09	10	17,201	0.06%
2023/04/21	2	5.12	20	5.10	5.10	-18	16,947	-0.11%
2023/04/20	10	5.14	0	0.00	5.13	10	16,798	0.06%
2023/04/19	10.4	5.19	0	0.00	5.18	10.4	16,822	0.06%
2023/04/18	16	5.19	41	5.22	5.17	-25	16,676	-0.15%
2023/04/17	17	5.34	42	5.30	5.27	-25	16,363	-0.15%
2023/04/14	10	5.36	2	5.37	5.40	8	15,878	0.05%
2023/04/13	49.3	5.26	35	5.28	5.28	14.3	15,268	0.09%
2023/04/12	112	5.14	7	5.14	5.12	105	14,300	0.73%	大買/鉅額交易
2023/04/11	65	5.08	23	5.18	5.07	42	14,072	0.30%
2023/04/10	10	4.97	10	4.99	5.01	0	13,590	0.00%
2023/04/07	48	4.96	15	4.93	4.95	33	13,298	0.25%
2023/04/06	10	5.02	0	0.00	5.02	10	12,458	0.08%
2023/03/31	58	5.04	15	5.02	5.03	43	12,454	0.35%
2023/03/30	55	5.05	1	5.04	5.04	54	12,165	0.44%
2023/03/29	65.1	5.07	5	5.06	5.05	60.1	12,007	0.50%
2023/03/28	15	5.06	0	0.00	5.06	15	11,440	0.13%
2023/03/27	27	5.07	0	0.00	5.07	27	11,500	0.23%
2023/03/24	5	5.11	0.8	5.11	5.09	4.2	11,521	0.04%
2023/03/23	0	0.00	0	5.15	5.13	0	11,610	0.00%
2023/03/22	24	5.19	0	0.00	5.18	24	11,768	0.20%
2023/03/21	10	5.18	30	5.18	5.21	-20	11,870	-0.17%
2023/03/20	15	5.14	5	5.15	5.15	10	11,866	0.08%
2023/03/17	65	5.07	0.3	5.07	5.05	64.7	11,652	0.56%
2023/03/16	38	5.09	10	5.08	5.04	28	11,795	0.24%
2023/03/15	5.3	5.15	0	0.00	5.13	5.3	11,788	0.04%
2023/03/14	10.6	5.16	0	0.00	5.14	10.6	11,971	0.09%
2023/03/13	12	5.22	0	0.00	5.20	12	12,079	0.10%
2023/03/10	13	5.32	2	5.32	5.32	11	12,095	0.09%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/08	0	0.00	5	5.40	5.40	-5	12,847	-0.04%
2023/03/07	5	5.39	24	5.40	5.42	-19	13,395	-0.14%
2023/03/03	1	5.35	2	5.37	5.37	-1	13,496	-0.01%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	36	5.40	0	0.00	5.39	36	14,135	0.25%
2023/02/21	4	5.41	3	5.38	5.40	1	14,867	0.01%
2023/02/20	3	5.50	4	5.50	5.50	-1	15,825	-0.01%
2023/02/17	1	5.52	1	5.53	5.51	0	15,637	0.00%
2023/02/16	8	5.57	3	5.56	5.56	5	15,713	0.03%
2023/02/14	0.1	5.60	0	0.00	5.58	0.1	15,697	0.00%
2023/02/13	0	0.00	2	5.48	5.51	-2	15,684	-0.01%
2023/02/10	2	5.48	0	0.00	5.49	2	15,746	0.01%
2023/02/09	2	5.58	4	5.61	5.57	-2	15,758	-0.01%
2023/02/08	5	5.63	0	0.00	5.62	5	15,790	0.03%
2023/02/07	2	5.66	2	5.70	5.68	0	15,741	0.00%
2023/02/06	0	0.00	3.1	5.65	5.65	-3.1	15,655	-0.02%
2023/02/03	3	5.62	0	0.00	5.60	3	15,605	0.02%
2023/02/02	0	0.00	2	5.66	5.60	-2	15,549	-0.01%
2023/02/01	2	5.54	0	0.00	5.54	2	15,419	0.01%
2023/01/31	21.1	5.55	15	5.53	5.53	6.1	15,379	0.04%
2023/01/30	0	5.39	14	5.40	5.39	-14	15,410	-0.09%
2023/01/13	0	0.00	13	5.46	5.44	-13	15,322	-0.08%
2023/01/12	0	0.00	10	5.49	5.47	-10	15,485	-0.06%
2023/01/11	2	5.49	4	5.50	5.48	-2	15,655	-0.01%
2023/01/10	0.3	5.51	0	0.00	5.50	0.3	15,708	0.00%
2023/01/09	60.3	5.55	0	0.00	5.51	60.3	15,804	0.38%
2023/01/05	5	5.46	0	0.00	5.44	5	15,861	0.03%
2023/01/04	0	0.00	13	5.42	5.42	-13	15,790	-0.08%
2023/01/03	0	0.00	5	5.45	5.43	-5	15,789	-0.03%
2022/12/29	60	5.46	10	5.43	5.45	50	15,701	0.32%
2022/12/28	5	5.55	2	5.54	5.53	3	15,555	0.02%
2022/12/27	0	0.00	4	5.53	5.54	-4	15,454	-0.03%
2022/12/26	0	5.52	0.1	5.55	5.51	-0.1	15,345	0.00%
2022/12/23	106	5.57	0	0.00	5.51	106	15,256	0.69%	大買/鉅額交易
2022/12/22	1	5.63	0	0.00	5.64	1	15,083	0.01%
2022/12/21	50.5	5.59	0	0.00	5.62	50.5	15,100	0.33%
2022/12/20	0	0.00	2	5.66	5.62	-2	14,949	-0.01%
2022/12/19	10	5.75	0	0.00	5.73	10	14,882	0.07%
2022/12/15	0	0.00	1	5.69	5.74	-1	14,609	-0.01%
2022/12/14	4	5.74	0.2	5.75	5.76	3.8	14,573	0.03%
2022/12/13	0.2	5.85	1	5.80	5.79	-0.8	14,346	-0.01%
2022/12/12	0.4	5.88	0	0.00	5.91	0.4	14,138	0.00%
2022/12/09	2	5.94	0	0.00	5.94	2	13,981	0.01%
2022/12/08	2	5.91	105	5.95	5.94	-103	13,933	-0.74%	大賣/鉅額交易
2022/12/07	0	0.00	5	6.13	6.12	-5	13,554	-0.04%
2022/12/06	0	0.00	3	6.18	6.04	-3	13,249	-0.02%
2022/12/05	0.1	6.16	0	0.00	6.20	0.1	12,963	0.00%
2022/12/01	0	0.00	6	6.14	5.96	-6	12,562	-0.05%
2022/11/30	5	5.95	2	6.00	6.03	3	12,237	0.02%
2022/11/29	10.1	5.79	30	5.77	5.85	-19.9	11,731	-0.17%
2022/11/28	1	5.52	0	0.00	5.64	1	11,244	0.01%
2022/11/25	0.7	5.55	3	5.53	5.53	-2.3	11,122	-0.02%
2022/11/24	30	5.54	0	0.00	5.54	30	11,132	0.27%
2022/11/23	3	5.40	5	5.58	5.59	-2	10,943	-0.02%
2022/11/21	60	5.27	0	0.00	5.29	60	10,477	0.57%
2022/11/18	3	5.42	0	0.00	5.36	3	10,259	0.03%
2022/11/17	0	0.00	5.7	5.55	5.51	-5.7	9,883	-0.06%
2022/11/16	51	5.51	5	5.50	5.50	46	9,472	0.49%
2022/11/15	12.1	5.65	0.3	5.73	5.64	11.8	7,876	0.15%
2022/11/14	0	0.00	3.4	5.71	5.71	-3.4	7,719	-0.04%
2022/11/11	82	5.52	0	0.00	5.53	82	7,508	1.09%
2022/11/10	20.9	5.45	0	0.00	5.44	20.9	7,387	0.28%
2022/11/09	2	5.53	0.3	5.55	5.51	1.7	7,319	0.02%
2022/11/08	5	5.47	3.4	5.47	5.47	1.6	7,244	0.02%
2022/11/07	1	5.49	3	5.48	5.55	-2	7,163	-0.03%
2022/11/03	0	0.00	10.2	5.48	5.48	-10.2	6,960	-0.15%
2022/11/02	0	0.00	3	5.48	5.48	-3	6,824	-0.04%
2022/11/01	1	5.46	3	5.43	5.44	-2	6,700	-0.03%
2022/10/28	1	5.60	7	5.68	5.49	-6	6,403	-0.09%
2022/10/27	2	5.66	0	0.00	5.72	2	6,231	0.03%
2022/10/26	3	5.68	0	0.00	5.70	3	6,154	0.05%
2022/10/21	1	5.52	0	0.00	5.52	1	5,864	0.02%
2022/10/20	6	5.49	0	0.00	5.65	6	5,801	0.10%
2022/10/19	8	5.83	17	5.75	5.75	-9	5,578	-0.16%
2022/10/18	2	5.94	13	5.95	5.95	-11	5,434	-0.20%
2022/10/14	0.5	6.05	0	0.00	6.10	0.5	6,405	0.01%
2022/10/13	21	6.13	0	0.00	6.14	21	6,238	0.34%
2022/10/07	0	0.00	3	6.52	6.48	-3	6,730	-0.04%
2022/10/05	3	6.17	0	0.00	6.16	3	6,565	0.05%
2022/10/04	0	0.00	51	6.17	6.16	-51	6,635	-0.77%
2022/09/29	6	6.24	0	0.00	6.21	6	6,604	0.09%
2022/09/28	1	6.03	0	0.00	6.05	1	6,528	0.02%
2022/09/26	1.7	6.15	13	6.17	6.13	-11.3	6,476	-0.17%
2022/09/22	0.1	6.43	0	0.00	6.40	0.1	6,438	0.00%
2022/09/20	2.1	6.43	0	0.00	6.40	2.1	6,270	0.03%
2022/09/16	3.1	6.48	0	0.00	6.49	3.1	6,291	0.05%
2022/09/15	5.4	6.62	0	0.00	6.59	5.4	6,273	0.09%
2022/09/14	19.1	6.62	0	0.00	6.61	19.1	6,270	0.30%
2022/09/13	1.2	6.69	0	0.00	6.72	1.2	6,314	0.02%
2022/09/12	0.1	6.74	0	0.00	6.74	0.1	6,320	0.00%
2022/09/08	4	6.74	0.1	6.70	6.76	3.9	6,296	0.06%
2022/09/07	1.2	6.71	10	6.75	6.70	-8.8	6,217	-0.14%
2022/09/05	0	0.00	5	7.10	7.10	-5	6,069	-0.08%
2022/09/02	0.1	7.00	1	7.24	7.01	-0.9	6,072	-0.01%
2022/09/01	0.1	7.05	0	0.00	7.10	0.1	5,943	0.00%
2022/08/31	0.2	7.11	0	0.00	7.13	0.2	5,834	0.00%
2022/08/30	1.1	6.87	0	0.00	6.88	1.1	5,698	0.02%
2022/08/29	0.1	6.85	0	0.00	6.93	0.1	5,644	0.00%
2022/08/26	0	0.00	5	6.95	6.93	-5	5,533	-0.09%
2022/08/24	47	6.47	7	6.50	6.47	40	5,231	0.76%
2022/08/22	0.1	6.37	0	0.00	6.34	0.1	5,208	0.00%
2022/08/19	1	6.38	0	0.00	6.40	1	5,247	0.02%
2022/08/16	2	6.41	0	0.00	6.38	2	5,246	0.04%
2022/08/12	1	6.50	0	0.00	6.49	1	5,247	0.02%
2022/08/11	4	6.44	0	0.00	6.43	4	5,207	0.08%
2022/08/10	0	0.00	10	6.30	6.29	-10	5,217	-0.19%
2022/08/04	0.1	6.18	79	6.19	6.16	-78.9	5,373	-1.47%
2022/08/02	0.1	6.30	0	0.00	6.30	0.1	5,444	0.00%
2022/08/01	5	6.29	0	0.00	6.33	5	5,527	0.09%
2022/07/29	4	6.27	2	6.23	6.24	2	5,646	0.04%
2022/07/27	10	6.18	0	0.00	6.19	10	5,700	0.18%
2022/07/26	0.2	6.17	0	0.00	6.14	0.2	5,856	0.00%
2022/07/25	2	6.14	0	0.00	6.19	2	5,907	0.03%
2022/07/22	50.2	6.20	3	6.34	6.33	47.2	5,907	0.80%
2022/07/21	17	6.06	0	0.00	6.15	17	4,984	0.34%
2022/07/18	42	6.53	0	0.00	6.53	42	4,929	0.85%
2022/07/15	22.4	6.14	15.1	6.53	6.33	7.2	5,030	0.14%
2022/07/12	14.1	6.72	17	6.68	6.67	-2.9	5,148	-0.06%
2022/07/11	9.1	6.99	0	0.00	6.96	9.1	5,247	0.17%
2022/07/08	3.1	7.02	0	0.00	7.04	3.1	5,250	0.06%
2022/07/07	2	7.02	0	0.00	7.08	2	5,273	0.04%
2022/07/06	3.1	7.12	0	0.00	7.03	3.1	5,348	0.06%
2022/07/05	2	7.14	0	0.00	7.15	2	5,438	0.04%
2022/07/04	8.1	7.05	4	7.07	7.05	4.1	5,520	0.07%
2022/07/01	0.1	7.05	0	0.00	7.00	0.1	5,714	0.00%
2022/06/30	3.1	7.15	0	0.00	7.14	3.1	5,828	0.05%
2022/06/29	1	7.23	0	0.00	7.28	1	6,046	0.02%
2022/06/27	2	7.29	3	7.29	7.29	-1	6,254	-0.02%
2022/06/23	10.3	7.21	0	0.00	7.25	10.3	6,537	0.16%
2022/06/20	0.1	7.03	0	0.00	7.00	0.1	7,788	0.00%
2022/06/17	0.1	7.14	0	0.00	7.05	0.1	7,824	0.00%
2022/06/13	0.3	7.06	0	0.00	7.03	0.3	8,084	0.00%
2022/06/10	0.3	7.22	0	0.00	7.20	0.3	8,233	0.00%
2022/06/06	4	7.27	0	0.00	7.31	4	8,739	0.05%
2022/05/31	0	0.00	2	7.46	7.20	-2	8,992	-0.02%
2022/05/30	0	0.00	94	7.37	7.39	-94	8,938	-1.05%
2022/05/25	0.5	7.15	0	0.00	7.15	0.5	9,194	0.01%
2022/05/24	0	0.00	46	7.21	7.16	-46	9,419	-0.49%
2022/05/18	2	7.41	0	0.00	7.38	2	9,966	0.02%
2022/05/16	0	0.00	2	7.12	7.12	-2	9,917	-0.02%
2022/05/12	10.1	6.94	0	0.00	6.95	10.1	9,928	0.10%
2022/05/10	0	0.00	6	6.98	7.06	-6	9,870	-0.06%
2022/05/09	22.8	7.09	2	7.18	7.06	20.8	9,835	0.21%
2022/05/06	2.1	7.23	0	0.00	7.29	2.1	9,762	0.02%
2022/05/04	4	7.48	0	0.00	7.51	4	9,717	0.04%
2022/05/03	10	7.59	0	0.00	7.60	10	9,689	0.10%
2022/04/29	10	7.74	0	0.00	7.77	10	9,726	0.10%
2022/04/28	2	7.76	0	0.00	7.83	2	9,823	0.02%
2022/04/27	2.1	7.86	0	0.00	7.83	2.1	9,848	0.02%
2022/04/26	20	8.00	1	8.01	7.99	19	10,047	0.19%
2022/04/25	0.1	7.99	0	0.00	7.96	0.1	10,396	0.00%
2022/04/22	0	0.00	42	8.00	8.10	-42	10,606	-0.40%
2022/04/21	2	7.92	2	7.95	7.92	0	11,514	0.00%
2022/04/20	11	8.01	26	8.00	8.05	-15	11,623	-0.13%
2022/04/19	2	8.11	2	8.12	8.13	0	11,482	0.00%
2022/04/18	10.1	8.20	100	8.25	8.16	-90	11,405	-0.79%
2022/04/15	1	8.30	6.8	8.35	8.28	-5.8	11,194	-0.05%
2022/04/14	0	0.00	2	8.44	8.45	-2	11,008	-0.02%
2022/04/11	10.1	8.61	8	8.51	8.50	2.1	10,851	0.02%
2022/04/08	0	0.00	26	8.52	8.58	-26	10,771	-0.24%
2022/04/06	5	8.65	0	0.00	8.65	5	10,507	0.05%
2022/04/01	26	8.47	33	8.53	8.58	-7	10,377	-0.07%
2022/03/31	5	8.43	0	0.00	8.40	5	10,121	0.05%
2022/03/30	1	8.32	9	8.38	8.40	-8	10,049	-0.08%
2022/03/29	5	8.26	0	0.00	8.27	5	9,941	0.05%
2022/03/28	5	8.26	0	0.00	8.28	5	9,772	0.05%
2022/03/25	42	8.33	8	8.35	8.32	34	9,603	0.35%
2022/03/24	108.1	8.49	50	8.50	8.46	58.1	9,253	0.63%	大買/
2022/03/23	15	8.75	0	0.00	8.80	15	8,423	0.18%
2022/03/21	3	8.48	3	8.55	8.54	0	8,228	0.00%
2022/03/17	53	8.59	0	0.00	8.55	53	8,158	0.65%
2022/03/11	0	0.00	1	8.34	8.31	-1	7,560	-0.01%
2022/03/10	12.3	8.38	0	0.00	8.36	12.3	7,462	0.16%
2022/03/09	0	0.00	1	8.34	8.33	-1	7,334	-0.01%
2022/03/08	0	0.00	10	8.30	8.30	-10	7,227	-0.14%
2022/03/07	4	8.45	0	0.00	8.41	4	7,119	0.06%
2022/03/04	4	8.65	15	8.65	8.62	-11	7,004	-0.16%
2022/03/02	10	8.68	0	0.00	8.66	10	6,952	0.14%
2022/03/01	7	8.81	0	0.00	8.81	7	6,803	0.10%
2022/02/25	0	0.00	9	8.93	8.87	-9	6,798	-0.13%
2022/02/24	12	8.98	0	0.00	8.88	12	6,698	0.18%
2022/02/23	57	9.15	0	0.00	9.13	57	6,483	0.88%
2022/02/18	14	9.29	0	0.00	9.29	14	6,331	0.22%
2022/02/16	6	9.30	0	0.00	9.30	6	6,243	0.10%
2022/02/15	0	9.36	0	0.00	9.28	0	6,238	0.00%
2022/02/14	0	0.00	5	9.33	9.33	-5	6,181	-0.08%
2022/02/11	4	9.46	5	9.45	9.46	-1	6,121	-0.02%
2022/02/10	5	9.42	0	0.00	9.40	5	6,082	0.08%
2022/02/09	5	9.51	3.2	9.45	9.48	1.8	6,051	0.03%
2022/02/07	60	9.38	0	0.00	9.38	60	5,949	1.01%
2022/01/24	1	9.30	50	9.46	9.35	-49	5,722	-0.86%
2022/01/21	23	9.67	51	9.78	9.66	-28	5,531	-0.51%
2022/01/19	4	9.96	42.2	9.95	10.00	-38.2	5,270	-0.72%
2022/01/18	5	10.00	331	10.01	10.00	-326	4,969	-6.56%	大賣/鉅額交易
2022/01/17	0.5	9.75	2	9.88	9.75	-1.5	4,601	-0.03%
2022/01/14	73	10.09	153	9.88	9.92	-80	4,346	-1.84%	大賣/
2022/01/13	130	9.47	23	9.57	9.62	107	3,362	3.18%	大買/鉅額交易
2022/01/12	10	9.35	0	0.00	9.32	10	3,016	0.33%
2022/01/11	10	9.28	7	9.19	9.28	3	2,916	0.10%
2022/01/05	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	20	9.18	13	9.18	9.18	7	3,004	0.23%
2021/12/28	5	9.17	65	9.19	9.18	-60	3,012	-1.99%
2021/12/27	1	9.16	0	0.00	9.17	1	3,028	0.03%
2021/12/24	5	9.13	0	0.00	9.15	5	3,062	0.16%
2021/12/23	13	9.10	0	0.00	9.10	13	3,055	0.43%
2021/12/22	5	9.11	0	0.00	9.11	5	3,045	0.16%
2021/12/21	5	9.10	0	0.00	9.13	5	3,068	0.16%
2021/12/20	3	9.09	0	0.00	9.11	3	3,114	0.10%
2021/12/16	16	9.11	3	9.11	9.12	13	3,097	0.42%
2021/12/15	10	9.10	10	9.11	9.12	0	3,130	0.00%
2021/12/14	2	9.11	0	0.00	9.11	2	3,132	0.06%
2021/12/13	15	9.18	0	0.00	9.18	15	3,126	0.48%
2021/12/07	5	9.21	0	0.00	9.24	5	3,177	0.16%
2021/12/03	10	9.25	0	0.00	9.25	10	3,223	0.31%
2021/12/02	0	0.00	1	9.21	9.24	-1	3,212	-0.03%
2021/12/01	0.3	9.27	0	0.00	9.28	0.3	3,231	0.01%
2021/11/30	0	0.00	201	9.25	9.30	-201	3,267	-6.15%	大賣/鉅額交易
2021/11/29	100	9.22	50.7	9.25	9.23	49.3	3,260	1.51%
2021/11/26	1	9.32	0	0.00	9.29	1	3,257	0.03%
2021/11/25	0	0.00	1	9.48	9.47	-1	3,228	-0.03%
2021/11/24	10	9.50	0	0.00	9.52	10	3,296	0.30%
2021/11/23	0	0.00	1	9.43	9.43	-1	3,241	-0.03%
2021/11/22	0	0.00	2	9.41	9.48	-2	3,230	-0.06%
2021/11/19	2	9.46	152.1	9.48	9.40	-150.1	3,184	-4.71%	大賣/鉅額交易
2021/11/18	0	0.00	0	9.48	9.52	0	3,124	0.00%
2021/11/17	0	0.00	20	9.22	9.30	-20	2,963	-0.67%
2021/11/16	0	0.00	0	9.19	9.17	0	2,887	0.00%
2021/11/15	20	9.20	0	0.00	9.19	20	2,932	0.68%
2021/11/12	11	9.17	0	0.00	9.20	11	2,952	0.37%
2021/11/11	10	9.15	0	0.00	9.15	10	2,963	0.34%
2021/11/10	0	0.00	5.1	9.15	9.17	-5.1	2,994	-0.17%
2021/11/09	5	9.18	0	0.00	9.17	5	3,021	0.17%
2021/11/04	1	9.16	0	0.00	9.16	1	3,059	0.03%
2021/11/01	2	9.16	0	0.00	9.16	2	3,083	0.06%
2021/10/28	1	9.21	0	0.00	9.22	1	3,152	0.03%
2021/10/25	5	9.24	0	0.00	9.22	5	3,491	0.14%
2021/10/20	0	0.00	2.3	9.22	9.24	-2.3	3,647	-0.06%
2021/10/19	0	0.00	2.6	9.22	9.23	-2.6	3,715	-0.07%
2021/10/13	0	0.00	5	9.25	9.30	-5	3,862	-0.13%
2021/10/04	1	9.19	0	0.00	9.19	1	4,125	0.02%
2021/09/28	0	0.00	4	9.35	9.36	-4	4,218	-0.09%
2021/09/27	150	9.33	0	0.00	9.34	150	4,255	3.53%	大買/鉅額交易
2021/09/17	0	0.00	9	9.37	9.33	-9	4,359	-0.21%
2021/09/14	1	9.29	1	9.28	9.30	0	4,405	0.00%
2021/09/13	0	0.00	1	9.26	9.29	-1	4,419	-0.02%
2021/09/06	10	9.28	2	9.28	9.28	8	4,474	0.18%
2021/09/01	20	9.27	0	0.00	9.29	20	4,443	0.45%
2021/08/30	20	9.29	1	9.30	9.30	19	4,460	0.43%
2021/08/26	4	9.03	0	0.00	9.02	4	4,441	0.09%
2021/08/25	0	0.00	0.4	9.07	9.05	-0.4	4,521	-0.01%
2021/08/24	5	9.01	0	0.00	9.07	5	4,545	0.11%
2021/08/19	1	9.02	0	0.00	9.05	1	4,659	0.02%
2021/08/11	0	0.00	1	9.15	9.12	-1	4,681	-0.02%
2021/08/09	0	0.00	1	9.14	9.14	-1	4,881	-0.02%
2021/08/03	0	0.00	1	9.13	9.15	-1	5,607	-0.02%
2021/08/02	3.1	9.15	21	9.21	9.19	-17.9	5,757	-0.31%
2021/07/30	23	9.23	9	9.27	9.24	14	5,700	0.25%
2021/07/28	3	9.38	6	9.45	9.42	-3	5,644	-0.05%
2021/07/26	6	9.48	2	9.43	9.36	4	5,900	0.07%
2021/07/23	0	0.00	10	9.41	9.48	-10	6,009	-0.17%
2021/07/22	0	0.00	28	9.38	9.37	-28	6,089	-0.46%
2021/07/21	1	9.27	9	9.33	9.31	-8	6,215	-0.13%
2021/07/20	0	0.00	9	9.33	9.29	-9	6,397	-0.14%
2021/07/19	10	9.39	0.1	9.48	9.49	9.9	6,527	0.15%
2021/07/16	0	0.00	2.1	9.33	9.46	-2.1	6,882	-0.03%
2021/07/14	10	9.30	1	9.22	9.20	9	6,978	0.13%
2021/07/13	0	0.00	16.2	9.29	9.27	-16.2	7,470	-0.22%
2021/07/12	0	0.00	6.2	9.32	9.26	-6.2	7,526	-0.08%
2021/07/09	3	9.24	0	0.00	9.24	3	7,550	0.04%
2021/07/07	7	9.33	0	0.00	9.38	7	7,710	0.09%
2021/07/06	4	9.28	0	0.00	9.30	4	7,815	0.05%
2021/07/02	2	9.22	5	9.25	9.28	-3	7,817	-0.04%
2021/07/01	0	0.00	10	9.32	9.25	-10	7,818	-0.13%
2021/06/30	0	0.00	10	9.32	9.34	-10	7,885	-0.13%
2021/06/29	0	0.00	10	9.35	9.35	-10	7,969	-0.13%
2021/06/28	1	9.46	35	9.45	9.46	-34	8,007	-0.42%
2021/06/24	0	0.00	1	9.38	9.39	-1	8,087	-0.01%
2021/06/23	0	0.00	10	9.33	9.33	-10	8,158	-0.12%
2021/06/22	5	9.20	0	0.00	9.20	5	8,139	0.06%
2021/06/16	12	9.17	0	0.00	9.18	12	8,143	0.15%
2021/06/08	0	0.00	16	9.54	9.52	-16	8,154	-0.20%
2021/06/04	0	0.00	40	9.57	9.51	-40	8,273	-0.48%
2021/06/03	0	0.00	191	9.70	9.72	-191	8,334	-2.29%	大賣/鉅額交易
2021/06/02	50	9.70	10	9.61	9.70	40	8,315	0.48%
2021/05/31	0	0.00	3.1	9.44	9.40	-3.1	8,211	-0.04%
2021/05/28	87	9.37	5	9.44	9.37	82	8,194	1.00%
2021/05/27	0	0.00	25	9.13	9.07	-25	8,112	-0.31%
2021/05/25	20	9.06	5	9.08	9.05	15	8,086	0.19%
2021/05/24	5	8.97	0	0.00	9.00	5	8,090	0.06%
2021/05/21	5	9.09	0	0.00	9.00	5	8,132	0.06%
2021/05/20	0	0.00	26	8.92	8.89	-26	8,123	-0.32%
2021/05/19	63	8.97	55	9.02	9.02	8	8,095	0.10%
2021/05/18	55	8.87	40	8.91	9.03	15	8,084	0.19%
2021/05/17	2	8.45	280	8.60	8.51	-278	8,024	-3.46%	大賣/鉅額交易
2021/05/14	0	0.00	1	9.01	8.96	-1	7,909	-0.01%
2021/05/13	40	9.05	1	9.05	9.00	39	7,791	0.50%
2021/05/12	6	9.25	5	9.37	9.20	1	7,586	0.01%
2021/05/11	36	10.03	0	0.00	9.85	36	7,361	0.49%
2021/05/10	6	10.35	40	10.43	10.35	-34	7,127	-0.48%
2021/05/06	0	0.00	55	10.17	10.00	-55	6,922	-0.79%
2021/05/04	12	9.88	2	9.96	9.98	10	6,777	0.15%
2021/05/03	0	0.00	15	10.33	10.30	-15	6,536	-0.23%
2021/04/29	10	10.35	33	10.35	10.30	-23	6,408	-0.36%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	11	10.51	1	10.70	10.70	10	6,227	0.16%
2021/04/26	11	10.45	6	10.58	10.45	5	6,060	0.08%
2021/04/23	5	10.25	0	0.00	10.35	5	5,847	0.09%
2021/04/22	105.5	10.78	15	10.30	10.40	90.5	5,699	1.59%	大買/
2021/04/21	0	0.00	6	10.10	10.10	-6	5,218	-0.11%
2021/04/20	5	10.05	46	10.18	10.20	-41	5,135	-0.80%
2021/04/19	10	9.95	234	10.08	10.15	-224	4,992	-4.49%	大賣/鉅額交易
2021/04/16	8	9.43	1	9.42	9.40	7	4,522	0.15%
2021/04/15	10	9.14	46	9.24	9.28	-36	4,446	-0.81%
2021/04/14	20	9.14	320	9.12	9.14	-300	4,406	-6.81%	大賣/鉅額交易
2021/04/13	20	9.27	0	0.00	9.18	20	4,367	0.46%
2021/04/12	20	8.94	32	9.23	9.23	-12	4,280	-0.28%
2021/04/09	10	8.89	0	0.00	8.93	10	4,186	0.24%
2021/04/08	1	8.91	10	8.91	8.92	-9	4,267	-0.21%
2021/04/07	1.6	8.90	25	8.93	8.89	-23.4	4,459	-0.52%
2021/04/06	7	8.94	1	8.92	8.91	6	4,489	0.13%
2021/04/01	103	8.99	16	9.01	9.05	87	4,380	1.99%	大買/
2021/03/31	276.1	8.85	3	8.80	8.87	273.1	4,240	6.44%	大買/鉅額交易
2021/03/30	15	8.76	2	8.72	8.79	13	4,165	0.31%
2021/03/29	6.1	8.70	35	8.67	8.70	-28.9	4,112	-0.70%
2021/03/26	12.5	8.68	0	0.00	8.69	12.5	4,073	0.31%
2021/03/25	10	8.61	0	0.00	8.67	10	4,015	0.25%
2021/03/24	15	8.63	0	0.00	8.60	15	4,024	0.37%
2021/03/23	0.1	8.56	0	0.00	8.57	0.1	4,051	0.00%
2021/03/18	2	8.54	0	0.00	8.56	2	4,138	0.05%
2021/03/17	0	0.00	3	8.53	8.52	-3	4,204	-0.07%
2021/03/15	20	8.57	0	0.00	8.58	20	4,463	0.45%
2021/03/12	5	8.54	0	0.00	8.53	5	4,483	0.11%
2021/03/11	20	8.66	0	0.00	8.60	20	4,451	0.45%
2021/03/10	10	8.64	0	0.00	8.64	10	4,343	0.23%
2021/03/09	0	0.00	10	8.62	8.61	-10	4,330	-0.23%
2021/03/05	0	0.00	46	8.37	8.42	-46	4,269	-1.08%
2021/03/04	20	8.40	37	8.42	8.45	-17	4,386	-0.39%
2021/03/03	0	0.00	17	8.45	8.46	-17	4,405	-0.39%
2021/02/26	2	8.40	0	0.00	8.40	2	4,487	0.04%
2021/02/24	6	8.56	0	0.00	8.49	6	4,470	0.13%
2021/02/22	41	8.34	0	0.00	8.33	41	4,429	0.93%
2021/02/19	10	8.22	0	0.00	8.29	10	4,417	0.23%
2021/02/18	2	8.27	0	0.00	8.28	2	4,419	0.05%
2021/02/17	0	0.00	5	8.19	8.17	-5	4,401	-0.11%
2021/02/03	1	8.08	0	0.00	8.07	1	4,423	0.02%
2021/02/02	26	8.02	0	0.00	8.08	26	4,488	0.58%
2021/02/01	10	8.00	0	0.00	8.02	10	4,472	0.22%
2021/01/29	2	8.06	0	0.00	8.02	2	4,482	0.04%
2021/01/28	3	8.11	0	0.00	8.09	3	4,431	0.07%
2021/01/27	15	8.13	0	0.00	8.11	15	4,410	0.34%
2021/01/26	2	8.12	0	0.00	8.13	2	4,407	0.05%
2021/01/25	7	8.16	0	0.00	8.17	7	4,407	0.16%
2021/01/22	5	8.12	2	8.15	8.17	3	4,425	0.07%
2021/01/21	0.5	8.21	0	0.00	8.17	0.5	4,414	0.01%
2021/01/20	7	8.20	0	0.00	8.15	7	4,411	0.16%
2021/01/19	5	8.32	0	0.00	8.34	5	4,294	0.12%
2021/01/14	1	8.56	0	0.00	8.55	1	4,176	0.02%
2021/01/13	0	0.00	1	8.60	8.59	-1	4,160	-0.02%
2021/01/07	1	8.60	9	8.57	8.57	-8	4,030	-0.20%
2021/01/05	0	0.00	2	8.64	8.65	-2	3,921	-0.05%
2020/12/31	24	8.69	0	0.00	8.62	24	3,780	0.63%
2020/12/30	62.6	8.63	18	8.74	8.77	44.6	3,674	1.21%
2020/12/25	0	0.00	2	8.33	8.32	-2	3,341	-0.06%
2020/12/23	0	0.00	3	8.22	8.24	-3	3,298	-0.09%
2020/12/22	3	8.28	1	8.31	8.26	2	3,277	0.06%
2020/12/17	0	0.00	15	8.25	8.34	-15	3,288	-0.46%
2020/12/15	13	8.06	1	8.09	8.02	12	3,162	0.38%
2020/12/14	20	8.16	0	0.00	8.16	20	3,068	0.65%
2020/12/11	10	8.21	3	8.19	8.20	7	3,020	0.23%
2020/12/10	38	8.16	56	8.14	8.17	-18	2,917	-0.62%
2020/12/09	11	8.33	0	0.00	8.33	11	2,700	0.41%
2020/12/08	5	8.43	50	8.46	8.43	-45	2,617	-1.72%
2020/12/02	10	8.59	0	0.00	8.57	10	2,509	0.40%
2020/12/01	0	0.00	10	8.63	8.63	-10	2,484	-0.40%
2020/11/30	7	8.63	31	8.65	8.70	-24	2,445	-0.98%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/25	1	8.57	5	8.56	8.57	-4	2,274	-0.18%
2020/11/24	50	8.47	0	0.00	8.44	50	2,227	2.24%
2020/11/23	5	8.50	0	0.00	8.49	5	2,207	0.23%
2020/11/19	10	8.49	0	0.00	8.50	10	2,117	0.47%
2020/11/18	11	8.56	5	8.55	8.57	6	2,102	0.29%
2020/11/17	11	8.60	0	0.00	8.59	11	2,089	0.53%
2020/11/16	10	8.61	15	8.61	8.65	-5	2,138	-0.23%
2020/11/13	0	0.00	9	8.65	8.67	-9	2,131	-0.42%
2020/11/12	40	8.70	0	0.00	8.71	40	2,131	1.88%
2020/11/11	5	8.79	22	8.83	8.82	-17	2,111	-0.81%
2020/11/10	5	8.69	1	8.71	8.69	4	2,060	0.19%
2020/11/05	20	8.67	0	0.00	8.62	20	1,973	1.01%
2020/11/03	0	0.00	6	8.71	8.64	-6	1,981	-0.30%
2020/11/02	25	8.41	0	0.00	8.40	25	1,954	1.28%
2020/10/30	30	8.52	0	0.00	8.50	30	1,934	1.55%
2020/10/29	9.1	8.61	0	0.00	8.60	9.1	1,897	0.48%
2020/10/28	5	8.74	0	0.00	8.73	5	1,911	0.26%
2020/10/27	2	8.79	0	0.00	8.79	2	1,899	0.11%
2020/10/21	2	8.78	0	0.00	8.81	2	2,033	0.10%
2020/10/19	3	8.75	0	0.00	8.87	3	2,065	0.15%
2020/10/16	0	0.00	25	8.92	8.98	-25	2,024	-1.23%
2020/10/12	2	9.04	0	0.00	9.03	2	2,120	0.09%
2020/09/25	1	8.87	0	0.00	8.91	1	2,366	0.04%
2020/09/24	87	8.85	0	0.00	8.82	87	2,368	3.67%
2020/09/23	56	9.02	0	0.00	9.01	56	2,300	2.43%
2020/09/22	10	9.21	0	0.00	9.14	10	2,282	0.44%
2020/09/21	10	9.35	0	0.00	9.34	10	2,249	0.44%
2020/09/15	0	0.00	1	9.39	9.38	-1	2,362	-0.04%
2020/09/11	1	9.46	0	0.00	9.41	1	2,403	0.04%
2020/09/10	0	0.00	6	9.43	9.45	-6	2,427	-0.25%
2020/09/09	4	9.38	0	0.00	9.42	4	2,446	0.16%
2020/09/08	0	0.00	4	9.49	9.46	-4	2,465	-0.16%
2020/09/07	0	0.00	11.4	9.45	9.48	-11.4	2,513	-0.45%
2020/09/02	2	9.37	0	0.00	9.35	2	2,667	0.07%
2020/08/31	10	9.48	0	0.00	9.42	10	2,728	0.37%
2020/08/28	5	9.49	0	0.00	9.48	5	2,745	0.18%
2020/08/26	1	9.51	0	0.00	9.51	1	2,837	0.04%
2020/08/21	5	9.36	0	0.00	9.50	5	2,893	0.17%
2020/08/20	10	9.31	0	0.00	9.30	10	2,916	0.34%
2020/08/19	5	9.77	0	0.00	9.69	5	2,893	0.17%
2020/08/17	0	0.00	10.1	9.62	9.77	-10.1	2,950	-0.34%
2020/08/13	4	9.65	0	0.00	9.65	4	2,958	0.14%
2020/08/05	0	0.00	7	9.49	9.53	-7	3,223	-0.22%
2020/08/03	6	9.38	0	0.00	9.32	6	3,293	0.18%
2020/07/30	0	0.00	0.6	9.51	9.51	-0.6	3,313	-0.02%
2020/07/28	1	9.43	0	0.00	9.21	1	3,362	0.03%
2020/07/27	2	9.60	0	0.00	9.50	2	3,397	0.06%
2020/07/15	3	10.05	10	9.98	10.05	-7	3,462	-0.20%
2020/07/14	15	9.96	10	9.93	10.00	5	3,508	0.14%
2020/07/10	5	10.00	0	0.00	10.00	5	3,598	0.14%
2020/07/06	0	0.00	1	10.15	10.15	-1	3,702	-0.03%
2020/06/24	2	9.99	0	0.00	10.05	2	4,032	0.05%
2020/06/23	15	10.17	0	0.00	10.05	15	4,177	0.36%
2020/06/19	4	9.99	0	0.00	10.05	4	4,402	0.09%
2020/06/17	15	9.97	0	0.00	10.00	15	4,425	0.34%
2020/06/16	0	0.00	2	9.92	9.93	-2	4,472	-0.04%
2020/06/15	2	9.77	0	0.00	9.73	2	4,662	0.04%
2020/06/12	2	9.71	20	9.73	9.78	-18	4,736	-0.38%
2020/06/11	7	9.90	0	0.00	9.95	7	4,770	0.15%
2020/06/10	0	0.00	2	10.05	10.05	-2	4,752	-0.04%
2020/06/08	4	10.01	44	10.00	10.05	-40	5,000	-0.80%
2020/06/05	1	9.77	0	0.00	9.85	1	4,969	0.02%
2020/06/03	0	0.00	20	9.70	9.74	-20	5,109	-0.39%
2020/06/02	0	0.00	1	9.50	9.50	-1	5,094	-0.02%
2020/05/26	0	0.00	2	9.48	9.48	-2	5,180	-0.04%
2020/05/25	7	9.22	0	0.00	9.27	7	5,160	0.14%
2020/05/22	18	9.39	0	0.00	9.33	18	5,180	0.35%
2020/05/20	5	9.60	0	0.00	9.52	5	5,204	0.10%
2020/05/18	0	0.00	1	9.72	9.50	-1	5,197	-0.02%
2020/05/15	0	0.00	10	9.51	9.49	-10	5,102	-0.20%
2020/05/14	45	9.22	0	0.00	9.19	45	5,043	0.89%
2020/05/13	2	9.40	30	9.40	9.40	-28	5,009	-0.56%
2020/05/12	5	9.40	0	0.00	9.43	5	5,027	0.10%
2020/05/08	10	9.46	0	0.00	9.45	10	5,104	0.20%
2020/05/06	15	9.22	0	0.00	9.25	15	5,167	0.29%
2020/05/05	5	9.35	0	0.00	9.38	5	5,244	0.10%
2020/05/04	20	9.35	10	9.42	9.37	10	5,300	0.19%
2020/04/30	17	9.68	81	9.71	9.61	-64	5,309	-1.21%
2020/04/29	10	9.52	5	9.50	9.56	5	5,403	0.09%
2020/04/28	15	9.34	0	0.00	9.32	15	5,555	0.27%
2020/04/27	20	9.30	0	0.00	9.30	20	5,846	0.34%
2020/04/23	1	9.20	0	0.00	9.21	1	6,497	0.02%
2020/04/22	1	9.15	0	0.00	9.16	1	6,480	0.02%
2020/04/13	5	9.43	1	9.32	9.21	4	6,192	0.06%
2020/04/10	1	9.45	6	9.41	9.43	-5	6,198	-0.08%
2020/04/09	0	0.00	4	9.22	9.23	-4	6,141	-0.07%
2020/04/08	0	0.00	100	8.88	8.90	-100	6,088	-1.64%
2020/04/07	102	8.73	20	8.75	8.71	82	6,035	1.36%	大買/
2020/04/01	11	8.35	11	8.74	8.66	0	5,909	0.00%
2020/03/30	4	8.16	0	0.00	8.16	4	5,709	0.07%
2020/03/27	0	0.00	5	8.23	8.22	-5	5,675	-0.09%
2020/03/26	5	7.93	0	0.00	8.08	5	5,533	0.09%
2020/03/20	16	8.27	2	8.30	8.29	14	5,206	0.27%
2020/03/19	35	7.65	0	0.00	7.61	35	5,170	0.68%
2020/03/18	6	8.68	0	0.00	8.45	6	4,988	0.12%
2020/03/16	5	9.40	0	0.00	9.29	5	4,851	0.10%
2020/03/13	30	9.36	0	0.00	9.77	30	4,748	0.63%
2020/03/12	6	10.33	0	0.00	10.20	6	4,605	0.13%
2020/03/11	10	10.78	0	0.00	10.75	10	4,487	0.22%
2020/03/10	5	10.80	2	10.75	10.95	3	4,459	0.07%
2020/03/06	60	11.33	0	0.00	11.25	60	4,293	1.40%
2020/03/03	2	11.75	10	11.65	11.60	-8	4,402	-0.18%
2020/02/27	40	11.73	0	0.00	11.65	40	4,503	0.89%
2020/02/26	5	12.00	0	0.00	11.95	5	4,541	0.11%
2020/02/25	10	12.00	0	0.00	11.95	10	4,782	0.21%
2020/02/21	0	0.00	10	12.25	12.30	-10	4,941	-0.20%
2020/02/14	7	12.40	10	12.40	12.40	-3	5,074	-0.06%
2020/02/11	0	0.00	2	12.40	12.30	-2	5,027	-0.04%
2020/02/10	6	12.20	0	0.00	12.30	6	5,023	0.12%
2020/02/07	56	12.38	0	0.00	12.30	56	5,058	1.11%
2020/02/06	1	12.45	5	12.35	12.50	-4	5,018	-0.08%
2020/02/04	15	12.20	15	12.30	12.25	0	4,853	0.00%
2020/01/31	91	12.43	1	12.55	12.50	90	4,629	1.94%
2020/01/30	25	12.37	6	12.49	12.20	19	4,430	0.43%
2020/01/20	6	12.86	41	12.91	13.05	-35	4,126	-0.85%
2020/01/17	15	12.24	23	12.24	12.25	-8	3,757	-0.21%
2020/01/16	3	11.55	1	11.45	11.55	2	3,445	0.06%
2020/01/14	18	11.57	0	0.00	11.50	18	3,537	0.51%
2020/01/13	5	11.40	0	0.00	11.60	5	3,592	0.14%
2020/01/10	4	11.30	0	0.00	11.30	4	3,881	0.10%
2020/01/08	5	11.20	0	0.00	11.15	5	3,923	0.13%
2020/01/03	0	0.00	2	11.55	11.60	-2	3,854	-0.05%
2019/12/26	0	0.00	3	11.70	11.65	-3	3,806	-0.08%
2019/12/25	0	0.00	6	11.73	11.80	-6	3,798	-0.16%
2019/12/18	0.8	11.80	6	11.83	11.85	-5.2	3,725	-0.14%
2019/12/13	0	0.00	15	11.67	11.70	-15	3,635	-0.41%
2019/12/03	3	11.70	35	11.70	11.70	-32	3,608	-0.89%
2019/12/02	0	0.00	17	11.61	11.60	-17	3,615	-0.47%
2019/11/29	3	11.85	1	11.80	11.80	2	3,560	0.06%
2019/11/27	0	0.00	5	12.10	12.15	-5	3,462	-0.14%
2019/11/26	0	0.00	17	11.93	12.05	-17	3,374	-0.50%
2019/11/25	12	12.05	11	12.10	11.95	1	3,287	0.03%
2019/11/22	8	12.05	24	11.94	12.00	-16	3,128	-0.51%
2019/11/21	11	11.51	11	11.55	11.65	0	2,859	0.00%
2019/11/20	7	11.50	0.8	11.50	11.50	6.2	2,725	0.23%
2019/11/19	13	11.26	3	11.38	11.40	10	2,608	0.38%
2019/11/18	0	0.00	2	11.18	11.15	-2	2,439	-0.08%
2019/11/15	0	0.00	4	11.16	11.10	-4	2,407	-0.17%
2019/11/12	0.1	11.10	1	11.10	11.10	-0.9	2,389	-0.04%
2019/11/07	5	11.25	17	11.17	11.10	-12	2,332	-0.51%
2019/11/06	0	0.00	2	11.18	11.20	-2	2,262	-0.09%
2019/10/30	0	0.00	5	10.90	10.90	-5	2,174	-0.23%
2019/10/28	3	10.95	0	0.00	10.90	3	2,207	0.14%
2019/10/21	4	11.15	0	0.00	11.10	4	2,121	0.19%
2019/10/18	23	11.09	25	11.09	11.05	-2	2,071	-0.10%
2019/10/16	0	0.00	1	10.70	10.60	-1	1,882	-0.05%
2019/10/09	0	0.00	5	10.50	10.50	-5	1,929	-0.26%
2019/10/01	0	0.00	1	10.75	10.70	-1	1,994	-0.05%
2019/09/25	0	0.00	2	10.70	10.80	-2	2,051	-0.10%
2019/09/17	5	10.70	0	0.00	10.80	5	2,153	0.23%
2019/09/12	2	10.90	1	10.90	10.90	1	2,183	0.05%
2019/09/11	12	10.85	0	0.00	10.85	12	2,196	0.55%
2019/09/06	0	0.00	0.2	10.75	10.75	-0.2	2,183	-0.01%
2019/09/05	13	10.69	3	10.70	10.70	10	2,171	0.46%
2019/09/04	8	10.56	9	10.64	10.70	-1	2,156	-0.05%
2019/08/28	0	0.00	3	10.45	10.45	-3	2,111	-0.14%
2019/08/26	0	0.00	5	10.35	10.35	-5	2,142	-0.23%
2019/08/20	0	0.00	2	10.55	10.45	-2	2,426	-0.08%
2019/08/12	2	10.45	10	10.45	10.50	-8	2,569	-0.31%
2019/08/08	2	10.55	5	10.50	10.45	-3	2,646	-0.11%
2019/08/06	5	10.35	0	0.00	10.40	5	2,747	0.18%
2019/08/02	2	10.65	0	0.00	10.70	2	2,805	0.07%
2019/07/31	5	10.80	0	0.00	10.85	5	2,876	0.17%
2019/07/25	5	10.95	0	0.00	11.00	5	2,903	0.17%
2019/07/24	3	11.05	0	0.00	10.90	3	2,906	0.10%
2019/07/22	5	11.20	0	0.00	11.15	5	2,909	0.17%
2019/07/19	0	0.00	1	11.25	11.25	-1	2,894	-0.03%
2019/07/18	38	11.27	2	11.28	11.30	36	2,906	1.24%
2019/07/17	0	0.00	1	10.95	11.05	-1	2,792	-0.04%
2019/07/11	5	10.95	3	10.90	10.90	2	2,853	0.07%
2019/07/09	5	10.80	0	0.00	10.85	5	2,899	0.17%
2019/07/08	0	0.00	1	10.80	10.85	-1	2,895	-0.03%
2019/07/02	0	0.00	5	10.80	10.80	-5	2,963	-0.17%
2019/07/01	10	10.65	3	10.70	10.60	7	2,919	0.24%
2019/06/26	3	10.52	6	10.59	10.60	-3	2,976	-0.10%
2019/06/25	2	10.65	0	0.00	10.65	2	2,968	0.07%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/12	1	10.70	0	0.00	10.75	1	3,300	0.03%
2019/06/11	0	0.00	23	10.85	10.85	-23	3,305	-0.70%
2019/06/10	0	0.00	1	10.70	10.65	-1	3,279	-0.03%
2019/06/04	3	10.60	0	0.00	10.65	3	3,543	0.08%
2019/05/30	5	10.70	0	0.00	10.65	5	3,595	0.14%
2019/05/29	9	10.75	0	0.00	10.70	9	3,605	0.25%
2019/05/28	2	10.60	1	10.60	11.10	1	3,558	0.03%
2019/05/27	5	10.70	1	10.70	10.65	4	3,510	0.11%
2019/05/24	0	0.00	2	10.38	10.50	-2	3,567	-0.06%
2019/05/22	9	10.23	0	0.00	10.15	9	3,543	0.25%
2019/05/17	6	10.09	0	0.00	10.10	6	3,555	0.17%
2019/05/15	0	0.00	2	10.40	10.40	-2	3,470	-0.06%
2019/05/14	3	10.40	12	10.35	10.40	-9	3,470	-0.26%
2019/05/13	0	0.00	10	10.55	10.50	-10	3,473	-0.29%
2019/05/06	3	10.95	0	0.00	11.00	3	3,434	0.09%
2019/04/30	1	11.05	0	0.00	11.10	1	3,641	0.03%
2019/04/29	2	11.00	0	0.00	11.00	2	3,675	0.05%
2019/04/25	6	11.10	0	0.00	11.10	6	3,694	0.16%
2019/04/24	10	11.23	0	0.00	11.20	10	3,740	0.27%
2019/04/22	5	11.15	0	0.00	11.20	5	3,799	0.13%
2019/04/18	4	10.95	0	0.00	10.95	4	3,789	0.11%
2019/04/17	1	11.00	0	0.00	10.95	1	3,771	0.03%
2019/04/16	2	11.05	1	11.00	11.05	1	3,712	0.03%
2019/04/11	17	11.11	0	0.00	11.15	17	3,757	0.45%
2019/04/08	1	11.20	0	0.00	11.25	1	4,012	0.02%
2019/04/01	2	11.20	0	0.00	11.20	2	3,952	0.05%
2019/03/29	2	11.25	0	0.00	11.30	2	3,904	0.05%
2019/03/28	1	11.10	26	11.20	11.15	-25	3,900	-0.64%
2019/03/27	3	11.15	0	0.00	11.15	3	3,909	0.08%
2019/03/26	1	11.30	1	11.35	11.35	0	3,891	0.00%
2019/03/25	21	11.28	0	0.00	11.25	21	3,901	0.54%
2019/03/22	1	11.60	0	0.00	11.65	1	3,812	0.03%
2019/03/18	0	0.00	0.3	11.85	11.80	-0.3	3,781	-0.01%
2019/03/15	2	11.70	0	0.00	11.90	2	3,785	0.05%
2019/03/14	5	11.75	0	0.00	11.70	5	3,774	0.13%
2019/03/13	0	0.00	1	11.75	11.75	-1	3,865	-0.03%
2019/03/12	5	12.05	5	11.85	11.85	0	3,910	0.00%
2019/03/11	30	11.80	15	11.80	11.90	15	3,808	0.39%
2019/03/07	0	0.00	10	11.50	11.40	-10	3,744	-0.27%
2019/03/06	1	11.40	1	11.50	11.50	0	3,746	0.00%
2019/02/27	7	11.41	0	0.00	11.35	7	3,715	0.19%
2019/02/21	20	11.25	0	0.00	11.30	20	3,515	0.57%
2019/02/20	8	11.36	0	0.00	11.30	8	3,490	0.23%
2019/02/19	2	11.30	0	0.00	11.30	2	3,458	0.06%
2019/02/15	0	0.00	2	11.30	11.25	-2	3,433	-0.06%
2019/02/13	10	11.20	0	0.00	11.20	10	3,416	0.29%
2019/02/12	1	11.15	0	0.00	11.20	1	3,372	0.03%
2019/01/24	0	0.00	2	10.80	11.05	-2	3,140	-0.06%
2019/01/23	7	10.64	0	0.00	10.65	7	3,084	0.23%
2019/01/22	2	10.95	0	0.00	10.90	2	2,982	0.07%
2019/01/16	0	0.00	10	11.25	11.05	-10	2,906	-0.34%
2019/01/15	10	11.15	0	0.00	11.20	10	2,865	0.35%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2019/01/09	10	11.40	0.2	11.40	11.40	9.8	2,890	0.34%
2019/01/08	1	11.35	20	11.30	11.30	-19	2,883	-0.66%
2019/01/07	20	11.40	0	0.00	11.40	20	2,899	0.69%
2019/01/04	5	11.25	0	0.00	11.40	5	2,856	0.18%
2019/01/03	2	11.40	0	0.00	11.35	2	2,920	0.07%
2019/01/02	2	11.40	0	0.00	11.30	2	2,902	0.07%
2018/12/28	6	11.61	1	11.55	11.65	5	2,832	0.18%
2018/12/26	0	0.00	1	11.80	11.85	-1	2,647	-0.04%
2018/12/25	0	0.00	8	11.76	11.75	-8	2,653	-0.30%
2018/12/24	0	0.00	1	11.85	11.85	-1	2,662	-0.04%
2018/12/22	4	11.81	0	0.00	11.85	4	2,667	0.15%
2018/12/21	1	11.85	1	11.85	11.80	0	2,672	0.00%
2018/12/20	1	12.00	10	12.00	12.00	-9	2,652	-0.34%
2018/12/19	32	12.01	73	12.02	11.90	-41	2,623	-1.56%
2018/12/18	10	12.15	0	0.00	12.15	10	2,543	0.39%
2018/12/14	0	0.00	1	12.25	12.30	-1	2,509	-0.04%
2018/12/13	0	0.00	3	12.45	12.40	-3	2,469	-0.12%
2018/12/12	25	12.29	0	0.00	12.25	25	2,455	1.02%
2018/12/11	10	12.35	0	0.00	12.25	10	2,428	0.41%
2018/12/10	12	12.50	2	12.50	12.40	10	2,416	0.41%
2018/12/07	0	0.00	2	12.80	12.80	-2	2,392	-0.08%
2018/12/06	5	12.60	0	0.00	12.50	5	2,384	0.21%
2018/12/05	0	0.00	7	12.95	13.00	-7	2,280	-0.31%
2018/12/04	0.3	13.25	0	0.00	13.15	0.3	2,255	0.01%
2018/12/03	0.5	13.35	10	13.25	13.35	-9.5	2,264	-0.42%
2018/11/30	7	13.21	0	0.00	13.10	7	2,235	0.31%
2018/11/28	2	13.20	19	13.30	13.35	-17	2,215	-0.77%
2018/11/27	0	0.00	5.6	13.39	13.35	-5.6	2,176	-0.26%
2018/11/26	0	0.00	11	13.20	13.30	-11	2,170	-0.51%
2018/11/23	1	13.20	0	0.00	13.20	1	2,180	0.05%
2018/11/21	0	0.00	8	13.37	13.40	-8	2,187	-0.37%
2018/11/16	0	0.00	0.2	13.65	13.65	-0.2	2,161	-0.01%
2018/11/15	2	13.60	0	0.00	13.65	2	2,179	0.09%
2018/11/12	6	13.80	0	0.00	13.80	6	2,162	0.28%
2018/11/08	2	14.05	0	0.00	14.05	2	2,215	0.09%
2018/11/07	2	13.80	0	0.00	13.90	2	2,222	0.09%
2018/10/25	11	13.45	0	0.00	13.55	11	3,042	0.36%
2018/10/24	3	13.87	0	0.00	13.80	3	3,058	0.10%
2018/10/19	10	14.15	0	0.00	14.25	10	3,148	0.32%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/11	2	15.00	0	0.00	14.75	2	3,032	0.07%
2018/10/08	0	0.00	2	15.35	15.45	-2	2,957	-0.07%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/09/27	0.5	15.85	0	0.00	15.90	0.5	2,847	0.02%
2018/09/17	0	0.00	3	15.85	15.85	-3	2,836	-0.11%
2018/09/11	1	15.65	9	15.65	15.70	-8	2,831	-0.28%
2018/09/10	2	15.70	0	0.00	15.70	2	2,840	0.07%
2018/09/07	2	15.95	0	0.00	15.95	2	2,849	0.07%
2018/08/31	10	15.95	4	15.93	15.95	6	2,812	0.21%
2018/08/27	4	15.70	10	15.65	15.65	-6	2,846	-0.21%
2018/08/20	0	0.00	2	15.85	15.90	-2	2,913	-0.07%
2018/08/17	1	15.90	0	0.00	15.90	1	2,908	0.03%
2018/08/16	0	0.00	7	15.81	15.90	-7	2,904	-0.24%
2018/08/15	0	0.00	2	15.95	15.95	-2	2,900	-0.07%
2018/08/14	0	0.00	7	15.65	15.70	-7	2,896	-0.24%
2018/08/13	0	0.00	3	15.45	15.55	-3	2,916	-0.10%
2018/08/10	2	15.80	0	0.00	15.80	2	2,846	0.07%
2018/08/07	14	15.34	32	15.46	15.70	-18	2,807	-0.64%
2018/08/06	9	17.40	0	0.00	17.35	9	2,573	0.35%
2018/08/03	7	17.25	0	0.00	17.30	7	2,426	0.29%
2018/08/02	10	17.45	12	17.45	17.20	-2	2,351	-0.09%
2018/08/01	8	17.25	11.7	17.27	17.35	-3.7	2,291	-0.16%
2018/07/31	5	17.05	5	17.05	17.10	0	2,239	0.00%
2018/07/30	2	16.90	0	0.00	17.00	2	2,193	0.09%
2018/07/26	3	16.70	0	0.00	16.70	3	2,092	0.14%
2018/07/25	2	16.50	0	0.00	16.45	2	2,065	0.10%
2018/07/23	0	0.00	5	16.45	16.50	-5	2,059	-0.24%
2018/07/17	11	16.50	0	0.00	16.45	11	2,156	0.51%
2018/07/16	6	16.30	0	0.00	16.25	6	2,283	0.26%
2018/07/12	2	16.20	0	0.00	16.25	2	2,358	0.08%
2018/06/27	0	0.00	5	16.45	16.45	-5	2,324	-0.22%
2018/06/25	0	0.00	20	16.45	16.40	-20	2,329	-0.86%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/05	1	16.40	0	0.00	16.35	1	2,220	0.05%
2018/06/01	20	16.35	0	0.00	16.30	20	2,175	0.92%
2018/05/30	5	16.30	0	0.00	16.30	5	2,148	0.23%
2018/05/28	0.8	16.45	0	0.00	16.45	0.8	2,152	0.04%
2018/05/23	2	16.50	0	0.00	16.40	2	2,201	0.09%
2018/05/16	0	0.00	1	16.35	16.35	-1	2,172	-0.05%
2018/05/14	3	16.35	0	0.00	16.30	3	2,243	0.13%
2018/05/11	0	0.00	1	16.30	16.40	-1	2,250	-0.04%
2018/04/30	7	16.15	0	0.00	16.20	7	2,236	0.31%
2018/04/24	2	16.08	0	0.00	16.10	2	2,198	0.09%
2018/04/20	4	15.76	0	0.00	15.90	4	2,080	0.19%
2018/04/18	0	0.00	1	15.25	15.20	-1	1,885	-0.05%
2018/04/11	2	15.53	0	0.00	15.55	2	1,951	0.10%
2018/04/02	10	15.45	0	0.00	15.50	10	2,011	0.50%
2018/03/23	5	15.30	0	0.00	15.30	5	2,219	0.23%
2018/03/14	1	15.65	0	0.00	15.70	1	2,445	0.04%
2018/02/09	10	15.00	0	0.00	15.10	10	3,114	0.32%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/02/05	1	15.80	0	0.00	15.75	1	3,152	0.03%
2018/02/01	0	0.00	3	16.05	16.05	-3	3,157	-0.10%
2018/01/18	1	16.45	0	0.00	16.40	1	3,140	0.03%
2018/01/16	0	0.00	1	16.40	16.45	-1	3,104	-0.03%
2018/01/15	0	0.00	0.1	16.35	16.40	-0.1	3,098	0.00%
2018/01/03	1	16.25	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－14天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－14天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－14天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析