• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173016.10416.0016.05269572.71%
2025/01/13415.1000.0015.7049590.42%
2025/01/07115.5000.0015.5011,0280.10%
2025/01/022015.1800.0015.10201,1141.79%
2024/12/1900.00515.2515.15-51,316-0.38%
2024/12/160.215.8500.0015.500.21,4650.01%
2024/12/11116.3000.0016.1511,5430.06%
2024/12/06516.1500.0016.1551,7070.29%
2024/11/291016.001016.1016.0501,9070.00%
2024/11/27016.4500.0016.2502,0060.00%
2024/11/2600.001016.5016.60-102,025-0.49%
2024/11/25216.3500.0016.9022,0360.10%
2024/11/202516.96516.7016.35202,1240.94%
2024/11/15116.6500.0016.7012,2400.04%
2024/11/13316.8500.0016.7532,3740.13%
2024/11/121016.8500.0016.80102,3860.42%
2024/11/080.217.00217.2516.90-1.82,445-0.07%
2024/11/070.217.2000.0017.150.22,4670.01%
2024/11/061.117.3400.0017.101.12,4900.04%
2024/11/051.417.0900.0017.051.42,5050.06%
2024/11/040.317.2800.0017.150.32,5450.01%
2024/11/010.217.1000.0017.300.22,6850.01%
2024/10/300.217.0000.0016.900.22,7150.01%
2024/10/29117.1500.0016.9512,7590.04%
2024/10/240.117.1500.0017.250.12,9160.00%
2024/10/22016.85116.8517.00-12,951-0.03%
2024/10/2100.00516.8216.80-52,983-0.17%
2024/10/181316.85216.8016.80113,0240.36%
2024/10/171017.3000.0017.35103,0340.33%
2024/10/15217.3000.0017.0023,0760.07%
2024/10/11217.5300.0017.2523,1640.06%
2024/10/08118.2000.0018.0013,1620.03%
2024/10/0700.00218.3018.30-23,163-0.06%
2024/10/042.317.8000.0017.802.33,1610.07%
2024/09/251518.7200.0018.50153,0840.49%
2024/09/2400.00218.9518.70-23,073-0.07%
2024/09/23218.6000.0018.7523,0720.07%
2024/09/18118.8000.0018.5512,9270.03%
2024/09/16118.80618.3719.05-52,915-0.17%
2024/09/12317.9000.0017.8532,8700.10%
2024/09/11318.0500.0018.0532,8550.11%
2024/09/101119.2300.0019.05112,7370.40%
2024/09/09219.2500.0019.3522,7350.07%
2024/09/06319.65219.9019.7012,7320.04%
2024/08/30320.3500.0020.4032,7340.11%
2024/08/29519.90920.5820.75-42,723-0.15%
2024/08/28520.0700.0020.1052,7200.18%
2024/08/272320.1100.0020.15232,7690.83%
2024/08/261420.391220.8820.2522,7860.07%
2024/08/2300.0010720.3320.50-1072,801-3.82% 大賣/鉅額交易
2024/08/222820.1600.0020.05282,8350.99%
2024/08/21220.6300.0020.6522,8320.07%
2024/08/2000.00120.9521.10-12,814-0.04%
2024/08/1900.00220.8520.90-22,794-0.07%
2024/08/1622.121.172621.1020.35-3.92,724-0.14%
2024/08/15121.4515.221.3021.10-14.22,695-0.53%
2024/08/1300.00120.6020.70-12,661-0.04%
2024/08/1200.000.520.2220.35-0.52,775-0.02%
2024/08/092519.6500.0019.70252,7960.89%
2024/08/0800.00819.0519.10-82,792-0.29%
2024/08/064.218.421118.3718.40-6.82,834-0.24%
2024/08/05818.7416.119.1018.35-8.12,782-0.29%
2024/08/024.219.99119.7519.953.22,6490.12%
2024/08/010.120.000.520.1520.20-0.42,652-0.02%
2024/07/31119.7000.0019.8012,6580.04%
2024/07/301019.301318.9319.30-32,607-0.12%
2024/07/290.218.45218.4518.45-1.82,608-0.07%
2024/07/260.218.3000.0018.200.22,6280.01%
2024/07/2200.001518.2718.30-152,662-0.56%
2024/07/1900.00518.4518.35-52,644-0.19%
2024/07/180.118.301018.4518.80-9.92,632-0.38%
2024/07/170.218.65718.6718.50-6.82,604-0.26%
2024/07/16818.41118.3518.5572,5820.27%
2024/07/151.118.93918.7218.60-7.92,571-0.31%
2024/07/12418.151518.1918.20-112,495-0.44%
2024/07/111317.3500.0017.30132,4200.54%
2024/07/104517.711317.4817.70322,4061.33%
2024/07/0400.000.117.1017.10-0.12,4910.00%
2024/07/0300.00116.9017.00-12,491-0.04%
2024/07/0100.001.216.8016.80-1.22,469-0.05%
2024/06/2800.00116.7516.60-12,474-0.04%
2024/06/27116.3500.0016.5512,4680.04%
2024/06/2600.00216.8816.75-22,461-0.08%
2024/06/24216.4500.0016.4522,4340.08%
2024/06/1900.00516.4516.50-52,397-0.21%
2024/06/18916.4300.0016.5092,3830.38%
2024/06/17116.2500.0016.3012,3850.04%
2024/06/14216.4300.0016.3522,3790.08%
2024/06/13116.5000.0016.5012,3700.04%
2024/06/1216.316.6700.0016.8016.32,3440.70%
2024/06/11217.7500.0017.7022,2640.09%
2024/06/0700.0030.117.9618.00-30.12,241-1.34%
2024/06/06117.6000.0017.5512,2300.04%
2024/06/050.818.031.418.0118.20-0.62,184-0.03%
2024/06/040.718.617.118.6718.45-6.42,158-0.30%
2024/06/030.218.50318.7718.90-2.82,126-0.13%
2024/05/31218.207.718.2518.40-5.72,069-0.28%
2024/05/301117.81117.8017.35101,9980.50%
2024/05/2900.00117.3017.90-11,962-0.05%
2024/05/28117.451517.2417.35-141,901-0.74%
2024/05/273016.650.316.6016.7029.71,8291.62%
2024/05/242015.95615.8515.90141,7890.78%
2024/05/23616.2400.0016.0561,7670.34%
2024/05/22516.7000.0016.5551,7180.29%
2024/05/213016.581116.9016.85191,7011.12%
2024/05/2000.00316.8316.95-31,639-0.18%
2024/05/17416.15116.2516.6031,5780.19%
2024/05/16916.32416.5916.3551,5410.32%
2024/05/15116.00216.2016.00-11,397-0.07%
2024/05/14215.4510.115.9115.95-8.11,335-0.61%
2024/05/13515.4959.515.6115.65-54.51,299-4.19%
2024/05/1000.002614.9415.05-261,245-2.09%
2024/05/07914.5300.0014.5591,1660.77%
2024/05/06614.65614.8814.6501,1320.00%
2024/05/03114.65314.7514.65-21,081-0.18%
2024/05/0200.00914.6514.60-91,056-0.85%
2024/04/30514.2100.0014.1551,0040.50%
2024/04/290.214.352414.3514.45-23.8957-2.49%
2024/04/2600.001.114.0014.05-1.1891-0.12%
2024/04/25214.10214.3514.1008880.00%
2024/04/2400.00613.9814.05-6866-0.69%
2024/04/1900.00113.1513.25-1861-0.12%
2024/04/150.313.8500.0013.800.38120.03%
2024/04/123013.881813.8413.65127791.54%
2024/04/10113.15213.0013.10-1673-0.15%
2024/04/0900.00212.7512.80-2658-0.30%
2024/03/20212.1500.0012.2526440.31%
2024/03/1900.00012.3012.2006360.00%
2024/03/18112.25712.2512.30-6641-0.94%
2024/03/08512.3500.0012.4056900.72%
2024/03/04412.5000.0012.5046830.58%
2024/03/0100.00712.6412.65-7682-1.03%
2024/02/2100.001012.6512.65-10727-1.37%
2024/02/16112.5000.0012.6519330.11%
2024/02/1500.00812.3812.45-8929-0.86%
三商 相關文章
三商 相關影音