三商家購 (2945)-元大-彰化券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－元大-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	43.90	44.00	-1	36	-2.77%
2024/04/29	0	0.00	1	43.80	43.95	-1	35	-2.79%
2024/04/16	0.3	44.49	0	0.00	44.55	0.3	33	0.90%
2024/03/26	0	0.00	1	46.90	46.95	-1	28	-3.46%
2024/03/21	1	46.40	0	0.00	45.75	1	26	3.72%
2024/02/19	0	0.00	1	41.85	41.80	-1	27	-3.59%
2023/12/11	0	0.00	2	45.63	45.60	-2	20	-9.76%
2023/11/29	11	47.75	0	0.00	46.60	11	17	62.92%
2023/11/02	2	38.50	0	0.00	39.00	2	11	17.32%
2022/11/14	0	0.00	1	38.10	38.50	-1	24	-4.01%
2022/11/08	1	36.95	0	0.00	36.95	1	24	4.07%
2022/09/29	2	36.40	0	0.00	36.50	2	22	8.79%
2022/09/26	2	39.60	0	0.00	39.35	2	21	9.17%
2022/09/19	1	42.30	0	0.00	42.25	1	19	5.06%
2022/07/21	1	47.70	0	0.00	48.00	1	47	2.10%
2022/05/19	1	49.30	0	0.00	49.50	1	53	1.86%
2022/05/12	2	50.00	1	50.00	49.95	1	54	1.83%
2022/05/09	3	54.03	0	0.00	53.10	3	49	6.06%
2022/04/27	1	60.20	0	0.00	60.40	1	48	2.04%
2022/04/25	2	60.45	0	0.00	60.00	2	49	4.05%
2022/04/22	1	60.30	0	0.00	60.90	1	50	2.00%
2022/04/18	0	0.00	1	65.40	62.50	-1	55	-1.79%
2022/04/15	3	61.00	0	0.00	61.50	3	56	5.34%
2022/03/30	2	61.80	0	0.00	62.10	2	64	3.12%
2022/02/08	1	68.00	0	0.00	68.60	1	142	0.70%
2022/01/26	0	0.00	1	67.80	67.80	-1	141	-0.71%
2022/01/25	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/12/13	0	0.00	1	72.20	72.50	-1	101	-0.98%
2021/12/10	2	70.60	1	72.90	73.70	1	98	1.02%
2021/12/09	2	72.60	1	73.10	71.50	1	90	1.11%
2021/12/07	1	73.00	0	0.00	73.00	1	81	1.23%
2021/12/06	2	75.70	8	76.18	75.30	-6	74	-8.07%
2021/12/03	0	0.00	1	77.40	77.10	-1	68	-1.47%
2021/12/02	4	77.53	1	76.50	76.30	3	59	5.02%
2021/12/01	1	79.30	0	0.00	78.90	1	49	2.01%