歐格 (3002)-元大-彰化券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
212張
產業
上市電腦週邊類股▲0.45%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	4	15.05	0	0.00	15.05	4	167	2.40%
2024/10/07	5	15.40	0	0.00	15.30	5	194	2.57%
2024/10/04	5	15.70	0	0.00	15.65	5	199	2.51%
2024/10/01	5	15.55	0	0.00	15.90	5	213	2.34%
2024/09/23	1	16.10	21	15.88	15.90	-20	227	-8.77%
2024/09/18	10	15.20	2	15.40	15.20	8	213	3.74%
2024/09/16	16	16.23	0	0.00	15.50	16	210	7.59%
2024/08/09	0.1	14.60	0	0.00	14.30	0.1	300	0.03%
2024/07/16	0	0.00	10	16.60	16.80	-10	304	-3.28%
2024/07/11	10	16.69	0	0.00	16.85	10	310	3.22%
2024/07/09	10	16.70	0	0.00	16.75	10	319	3.13%
2024/07/05	0	0.00	1	17.20	17.00	-1	328	-0.30%
2024/06/28	0	0.00	6	15.46	15.40	-6	327	-1.83%
2024/05/29	2	16.90	0	0.00	16.95	2	413	0.48%
2024/05/13	0	0.00	1	14.50	14.55	-1	756	-0.13%
2024/04/22	0	0.00	1.2	14.69	14.55	-1.2	937	-0.13%
2024/04/11	1	16.20	9	16.06	15.90	-8	937	-0.85%
2024/04/10	9	16.00	0	0.00	16.00	9	949	0.95%
2024/03/28	5	15.87	5	15.94	15.85	0	934	0.00%
2024/02/29	1	16.75	0	0.00	16.95	1	903	0.11%
2024/02/22	0.2	17.20	0	0.00	17.15	0.2	857	0.03%
2024/02/16	2	15.95	0	0.00	16.25	2	637	0.31%
2024/02/15	0	0.00	1	14.50	14.85	-1	539	-0.19%
2024/02/05	4	13.85	0	0.00	13.75	4	526	0.76%
2024/02/02	1	14.30	0	0.00	13.60	1	522	0.19%
2024/01/25	2	15.25	2	15.10	15.10	0	428	0.00%
2024/01/17	1	14.85	1	14.75	14.40	0	379	0.00%
2024/01/16	1	14.55	1	14.80	14.55	0	370	0.00%
2024/01/05	0	0.00	0.1	14.70	15.00	-0.1	331	-0.03%
2024/01/04	0	0.00	1.4	14.42	14.50	-1.4	316	-0.44%
2023/09/18	0	0.00	3	13.30	13.35	-3	256	-1.17%
2023/08/28	3	13.25	0	0.00	13.25	3	397	0.75%
2023/08/01	1	13.60	0	0.00	13.55	1	467	0.21%
2023/07/21	0	0.00	2	14.55	14.50	-2	476	-0.42%
2023/07/20	2	14.45	0	0.00	14.60	2	477	0.42%
2023/07/19	0	0.00	1	14.00	14.20	-1	479	-0.21%
2023/07/17	0	0.00	15	13.93	14.55	-15	487	-3.08%
2023/07/12	2	15.10	0	0.00	15.05	2	483	0.41%
2023/07/04	3	14.80	0	0.00	14.85	3	467	0.64%
2023/06/27	6	15.03	0	0.00	14.05	6	442	1.36%
2023/06/26	0	0.00	5	14.70	15.20	-5	422	-1.18%
2023/06/19	3	14.30	5	14.68	14.50	-2	392	-0.51%
2023/06/15	1	13.85	0	0.00	13.90	1	360	0.28%
2023/06/14	1	13.70	0	0.00	13.75	1	352	0.28%
2023/06/12	0	0.00	7	13.86	13.65	-7	342	-2.04%
2023/06/06	0	0.00	2	13.55	13.55	-2	325	-0.61%
2023/06/02	3	13.30	0	0.00	13.25	3	310	0.97%
2023/05/18	0	0.00	2	12.60	12.70	-2	294	-0.68%
2023/05/05	0	0.00	1	13.40	12.90	-1	266	-0.38%
2023/04/13	1	12.80	0	0.00	12.70	1	194	0.51%
2022/11/30	0	0.00	5	12.00	12.15	-5	252	-1.98%
2022/11/09	1	11.60	0	0.00	11.50	1	543	0.18%
2022/09/12	0	0.00	1	12.60	12.70	-1	647	-0.15%
2022/08/26	1	14.15	0	0.00	13.65	1	620	0.16%
2022/08/23	0	0.00	7	13.95	13.95	-7	535	-1.31%
2022/08/22	0	0.00	4	13.93	13.90	-4	524	-0.76%
2022/08/18	2	14.00	4	13.98	13.95	-2	498	-0.40%
2022/08/12	5	13.45	0	0.00	13.55	5	329	1.52%
2022/08/11	0	0.00	5	13.60	13.55	-5	306	-1.63%
2022/06/10	0	0.00	1	13.00	12.85	-1	125	-0.80%
2022/06/08	1	13.30	0	0.00	13.20	1	116	0.86%
2022/04/07	0	0.00	1	12.30	12.20	-1	552	-0.18%
2022/03/23	0	0.00	10	12.40	12.25	-10	592	-1.69%
2022/03/22	0	0.00	1	11.75	11.90	-1	595	-0.17%
2022/03/01	1	11.50	0	0.00	11.55	1	642	0.16%
2022/01/20	0	0.00	10	11.66	12.05	-10	674	-1.48%
2022/01/05	20	13.98	2	14.40	12.85	18	614	2.93%
2021/12/29	0	0.00	2	13.20	13.05	-2	203	-0.98%
2021/12/24	0	0.00	0	12.90	12.80	0	181	-0.01%
2021/12/23	5	12.55	0	0.00	12.55	5	174	2.87%
2021/12/13	0	0.00	2	12.38	12.50	-2	142	-1.41%
2021/11/15	0	0.00	10	11.80	11.85	-10	126	-7.93%
2021/10/26	1	11.00	0	0.00	11.10	1	135	0.74%
2021/09/03	10	11.60	0	0.00	11.55	10	464	2.15%
2021/09/01	5	11.15	0	0.00	11.30	5	443	1.13%
2021/07/19	0	0.00	12	13.17	13.35	-12	403	-2.97%
2021/07/16	10	12.10	2	11.75	12.15	8	290	2.76%
2021/07/06	1	11.80	0	0.00	11.85	1	514	0.19%
2021/06/23	1	11.65	0	0.00	11.75	1	581	0.17%
2021/05/07	3	12.70	0	0.00	12.85	3	662	0.45%
2021/04/23	0	0.00	2	13.50	13.65	-2	634	-0.32%
2021/04/20	0	0.00	1	13.75	13.80	-1	559	-0.18%
2021/04/19	2	14.05	0	0.00	14.15	2	503	0.40%
2021/04/16	5	14.02	5	13.93	13.95	0	503	0.00%
2021/04/14	0	0.00	2	12.75	12.80	-2	429	-0.47%
2021/04/08	2	12.60	1	12.65	12.60	1	431	0.23%
2021/04/01	0	0.00	5	12.40	12.40	-5	450	-1.11%
2021/03/25	0	0.00	1	12.45	12.35	-1	436	-0.23%
2021/03/24	0	0.00	3	12.15	12.30	-3	454	-0.66%
2021/03/23	0	0.00	2	12.25	12.25	-2	455	-0.44%
2021/03/22	3	12.25	12	12.20	12.25	-9	457	-1.97%
2021/03/16	3	11.80	1	11.70	11.75	2	482	0.41%
2021/03/11	1	11.45	0	0.00	11.40	1	516	0.19%
2021/02/22	2	11.60	1	11.75	11.70	1	563	0.18%
2021/02/17	1	10.80	0	0.00	10.75	1	557	0.18%
2021/01/28	2	11.15	0	0.00	11.15	2	591	0.34%
2021/01/20	4	11.60	0	0.00	11.20	4	619	0.65%
2021/01/19	5	11.77	0	0.00	11.80	5	618	0.81%
2021/01/18	1	11.80	0	0.00	11.85	1	621	0.16%
2021/01/15	2	12.20	0	0.00	12.25	2	623	0.32%
2021/01/14	1	12.00	0	0.00	12.05	1	619	0.16%
2021/01/05	0	0.00	1	13.75	14.00	-1	620	-0.16%
2020/12/25	0	0.00	1	13.35	13.40	-1	590	-0.17%
2020/12/24	1	13.40	0	0.00	13.35	1	585	0.17%
2020/12/14	0	0.00	2	13.50	13.85	-2	568	-0.35%
2020/12/04	3	13.20	10	13.25	13.05	-7	507	-1.38%
2020/11/12	0	0.00	1	12.70	12.20	-1	437	-0.23%
2020/11/11	1	12.80	0	0.00	12.80	1	432	0.23%
2020/11/03	0	0.00	1	12.55	12.55	-1	407	-0.25%
2020/11/02	1	12.60	0	0.00	12.55	1	414	0.24%
2020/10/28	0	0.00	5	12.75	12.45	-5	393	-1.27%
2020/10/22	1	12.75	1	12.65	12.55	0	374	0.00%
2020/10/21	0	0.00	5	12.60	12.50	-5	351	-1.42%
2020/10/14	0	0.00	4	12.10	12.50	-4	300	-1.33%
2020/10/06	3	10.95	0	0.00	10.95	3	285	1.05%
2020/09/22	0	0.00	3	11.75	11.65	-3	296	-1.01%
2020/09/21	1	11.95	0	0.00	11.95	1	290	0.34%
2020/09/17	2	11.15	0	0.00	11.20	2	270	0.74%
2020/09/16	10	11.20	0	0.00	11.20	10	269	3.71%
2020/09/11	2	11.15	0	0.00	11.00	2	279	0.72%
2020/09/02	5	11.00	0	0.00	11.00	5	291	1.71%
2020/08/20	5	11.15	0	0.00	11.20	5	288	1.73%
2020/07/09	10	11.80	0	0.00	11.60	10	232	4.30%
2020/06/12	0	0.00	5	10.64	10.70	-5	165	-3.02%
2020/05/28	3	10.30	0	0.00	10.40	3	155	1.92%
2020/05/27	2	10.30	0	0.00	10.30	2	155	1.28%
2020/03/09	2	9.98	0	0.00	9.97	2	292	0.68%
2020/03/03	5	10.10	0	0.00	10.10	5	291	1.72%
2020/02/26	3	10.20	0	0.00	10.20	3	287	1.04%
2020/02/07	3	10.40	0	0.00	10.35	3	283	1.06%
2020/01/10	0	0.00	23	11.79	11.85	-23	275	-8.34%
2020/01/09	0	0.00	17	11.88	11.70	-17	272	-6.25%
2020/01/08	40	11.88	0	0.00	11.75	40	268	14.92%
2020/01/06	2	11.40	0	0.00	11.45	2	254	0.79%
2019/12/13	0	0.00	1	11.35	11.50	-1	257	-0.39%
2019/12/06	2	11.00	0	0.00	11.00	2	146	1.36%
2019/12/03	2	10.80	0	0.00	10.85	2	149	1.34%
2019/11/22	1	10.90	0	0.00	10.95	1	153	0.65%
2019/07/19	0	0.00	1	11.10	10.80	-1	84	-1.19%
2019/07/18	1	10.45	0	0.00	10.50	1	55	1.82%
2019/02/13	0	0.00	1	10.30	9.95	-1	52	-1.90%
2018/07/17	0	0.00	2	10.55	10.55	-2	78	-2.54%
2018/05/23	5	10.05	0	0.00	10.10	5	83	6.01%
2018/01/12	0	0.00	0	13.50	13.50	0	182	-0.01%
2018/01/10	1	13.50	0	0.00	13.50	1	193	0.52%