晟銘電 (3013)-元大-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	153.14	36	152.68	155.00	-29	27,725	-0.10%
2024/11/19	13	151.62	13	152.15	154.00	0	27,779	0.00%
2024/11/18	20.2	148.28	19	148.42	147.00	1.2	27,818	0.00%
2024/11/15	29	159.09	21	157.05	154.00	8	27,921	0.03%
2024/11/14	34.1	166.15	21	166.14	162.00	13.1	28,208	0.05%
2024/11/13	48	170.91	32	169.47	164.50	16	28,160	0.06%
2024/11/12	16	166.56	21	168.24	169.00	-5	27,936	-0.02%
2024/11/11	31	166.35	43.1	166.19	169.00	-12.1	28,176	-0.04%
2024/11/08	25.1	161.11	18	158.75	157.50	7.1	27,552	0.03%
2024/11/07	31	166.18	40	167.18	163.00	-9	27,234	-0.03%
2024/11/06	25	163.58	26	163.44	163.00	-1	26,655	0.00%
2024/11/05	24	160.77	20	159.95	160.50	4	26,369	0.02%
2024/11/04	17	158.03	13	159.42	162.00	4	26,241	0.02%
2024/11/01	20	159.83	15	159.23	158.00	5	26,055	0.02%
2024/10/30	39	160.76	43.2	161.45	162.50	-4.2	25,795	-0.02%
2024/10/29	35	154.79	15	155.00	152.50	20	25,338	0.08%
2024/10/28	25	159.94	17	157.91	157.00	8	25,170	0.03%
2024/10/25	17	160.88	21	162.05	162.50	-4	24,950	-0.02%
2024/10/24	25	164.08	28.2	163.19	157.50	-3.2	24,744	-0.01%
2024/10/23	38	163.63	36	163.28	163.00	2	24,511	0.01%
2024/10/22	10	159.55	9.4	160.25	163.00	0.7	24,229	0.00%
2024/10/21	40	160.94	38	159.53	158.00	2	24,317	0.01%
2024/10/18	50.2	157.62	44	158.17	159.00	6.2	24,098	0.03%
2024/10/17	24.3	152.16	31	152.87	153.50	-6.7	24,059	-0.03%
2024/10/16	21	144.93	22	145.23	147.00	-1	24,086	0.00%
2024/10/15	41.5	144.90	35	143.57	141.00	6.5	24,285	0.03%
2024/10/14	20	137.53	32.5	138.12	141.50	-12.5	24,096	-0.05%
2024/10/11	18.3	132.88	20	132.08	131.00	-1.7	24,314	-0.01%
2024/10/09	26.7	132.42	37.3	133.92	131.00	-10.6	24,860	-0.04%
2024/10/08	4	125.13	8	124.06	123.50	-4	25,031	-0.02%
2024/10/07	45	129.03	16	131.25	125.50	29	25,603	0.11%
2024/10/04	12	129.13	8	128.94	126.50	4	25,423	0.02%
2024/10/01	20.3	133.28	17	132.26	130.50	3.3	25,325	0.01%
2024/09/30	20	136.65	18	136.75	135.00	2	25,129	0.01%
2024/09/27	23	141.26	16.5	141.12	137.00	6.5	24,854	0.03%
2024/09/26	22.5	142.09	28.1	142.36	141.50	-5.6	24,283	-0.02%
2024/09/25	19	137.97	32.4	139.51	141.50	-13.4	23,634	-0.06%
2024/09/24	37.1	131.77	40.1	131.11	129.00	-3	23,101	-0.01%
2024/09/23	11	125.14	67.5	126.72	130.00	-56.5	22,077	-0.26%
2024/09/20	33.2	116.14	21.1	117.17	118.50	12.2	21,466	0.06%
2024/09/19	12.3	113.50	17.1	114.33	115.50	-4.8	21,128	-0.02%
2024/09/18	12.1	110.50	2	108.75	107.50	10.1	20,845	0.05%
2024/09/16	1	110.00	2	107.50	110.00	-1	20,831	0.00%
2024/09/13	20	110.08	22	109.09	109.00	-2	20,875	-0.01%
2024/09/12	11	110.09	23	110.02	112.50	-12	20,845	-0.06%
2024/09/11	9	104.22	4	103.50	102.50	5	20,794	0.02%
2024/09/10	11	108.77	8	107.56	106.50	3	21,019	0.01%
2024/09/09	4	105.37	5	105.10	108.50	-1	21,189	0.00%
2024/09/06	5.2	106.96	3	108.83	105.00	2.2	21,197	0.01%
2024/09/05	8.1	109.01	9	111.83	107.00	-0.9	21,312	0.00%
2024/09/04	10	108.80	9	108.44	107.50	1	21,407	0.00%
2024/09/03	5	114.60	5	115.80	114.00	0	21,604	0.00%
2024/09/02	9	114.67	9	114.44	113.00	0	21,803	0.00%
2024/08/30	16.2	116.56	6.2	114.48	114.00	10.1	22,160	0.05%
2024/08/29	5	119.10	3	119.67	118.00	2	22,558	0.01%
2024/08/28	26	121.54	7	121.86	120.00	19	24,057	0.08%
2024/08/27	13	121.54	15	122.07	121.00	-2	24,531	-0.01%
2024/08/26	8	122.19	3	123.50	119.50	5	24,716	0.02%
2024/08/23	7	120.00	24	120.65	124.00	-17	24,830	-0.07%
2024/08/22	13	121.58	11	119.86	118.50	2	25,209	0.01%
2024/08/21	2	123.25	10	124.95	124.00	-8	25,606	-0.03%
2024/08/20	26.3	124.28	25	125.54	122.50	1.3	25,804	0.01%
2024/08/19	23	124.37	19	123.87	123.00	4	26,118	0.02%
2024/08/16	13	121.46	20	121.03	123.50	-7	27,331	-0.03%
2024/08/15	33.5	115.76	32	113.52	114.50	1.5	27,770	0.01%
2024/08/14	17.4	113.60	24.1	114.12	113.00	-6.7	28,032	-0.02%
2024/08/13	47.2	105.87	29.2	104.82	106.00	18	27,547	0.07%
2024/08/12	7	102.20	4	103.13	103.50	3	27,048	0.01%
2024/08/09	0	0.00	4.3	94.40	94.40	-4.3	27,044	-0.02%
2024/08/08	10.1	86.39	1	88.30	85.90	9.1	27,234	0.03%
2024/08/07	18	87.76	21	86.55	88.40	-3	27,417	-0.01%
2024/08/06	8.2	84.46	6	84.88	82.80	2.2	28,448	0.01%
2024/08/05	3	92.79	1	92.20	91.40	2	29,467	0.01%
2024/08/02	6	102.75	12	105.29	101.50	-6	29,815	-0.02%
2024/08/01	5.1	111.08	2	110.50	110.50	3.1	30,843	0.01%
2024/07/31	4	107.50	3	107.17	106.50	1	31,061	0.00%
2024/07/30	2	106.25	16.1	106.10	107.50	-14.1	31,232	-0.05%
2024/07/29	24.3	110.51	6	108.92	104.50	18.3	31,425	0.06%
2024/07/26	8	115.31	4.1	118.32	116.00	3.9	31,502	0.01%
2024/07/23	14.1	118.40	15	115.93	115.00	-0.9	31,263	0.00%
2024/07/22	16	119.22	10	119.15	116.50	6	31,571	0.02%
2024/07/19	13.3	125.00	14	122.11	120.50	-0.7	31,922	0.00%
2024/07/18	35.4	130.51	35	129.39	126.00	0.4	31,862	0.00%
2024/07/17	34	128.62	57.4	130.78	133.50	-23.4	31,076	-0.08%
2024/07/16	42	117.02	32.4	119.21	121.50	9.6	30,388	0.03%
2024/07/15	19	107.39	25	109.70	110.50	-6	30,236	-0.02%
2024/07/12	27	99.51	21.2	99.97	100.50	5.8	30,409	0.02%
2024/07/11	40.2	96.45	68.2	98.92	102.50	-28	30,028	-0.09%
2024/07/10	17	94.05	38	95.07	93.50	-21	29,463	-0.07%
2024/07/09	25	93.33	27	93.97	91.10	-2	28,988	-0.01%
2024/07/08	5.1	88.64	1	88.70	88.20	4.1	28,750	0.01%
2024/07/05	0.1	88.40	8	88.93	90.00	-7.9	29,546	-0.03%
2024/07/04	6	90.12	5	90.68	89.00	1	29,957	0.00%
2024/07/03	4	90.75	3	91.63	90.60	1	30,629	0.00%
2024/07/02	0.6	89.00	10	88.75	88.50	-9.5	30,807	-0.03%
2024/07/01	28	90.07	6	89.93	89.70	22	31,468	0.07%
2024/06/28	6	90.65	28.1	90.73	91.00	-22.1	31,691	-0.07%
2024/06/27	2	89.50	27	88.76	88.10	-25	32,046	-0.08%
2024/06/26	10	89.30	17	89.25	89.70	-7	33,245	-0.02%
2024/06/25	6	86.17	9	85.66	87.00	-3	33,597	-0.01%
2024/06/24	11	87.08	58.1	86.93	85.80	-47.1	34,028	-0.14%
2024/06/21	7.3	88.61	0	0.00	88.30	7.3	33,912	0.02%
2024/06/20	0	0.00	27	88.87	90.50	-27	33,876	-0.08%
2024/06/19	22.1	89.40	17.1	89.35	88.00	5	33,825	0.01%
2024/06/18	28	92.59	15	93.43	91.80	13	33,580	0.04%
2024/06/17	17.1	94.85	37.1	94.68	94.50	-19.9	33,372	-0.06%
2024/06/14	17	95.59	43	95.05	95.10	-26	33,022	-0.08%
2024/06/13	8	93.41	11.2	93.14	92.70	-3.2	32,562	-0.01%
2024/06/12	14.1	92.12	5	92.02	93.00	9.1	32,348	0.03%
2024/06/11	11.6	90.11	8	90.64	92.00	3.6	32,215	0.01%
2024/06/07	17	92.76	12	92.82	91.80	5	32,181	0.02%
2024/06/06	19	92.21	44	92.60	91.10	-25	31,964	-0.08%
2024/06/05	23	92.76	12.1	92.87	91.60	11	31,719	0.03%
2024/06/04	51.1	93.06	24	92.60	91.10	27.1	31,944	0.08%
2024/06/03	40.1	95.79	59.5	97.40	94.80	-19.5	32,190	-0.06%
2024/05/31	31	90.98	30	91.12	90.70	1	32,165	0.00%
2024/05/30	14.5	88.54	5	88.20	87.30	9.5	32,983	0.03%
2024/05/29	16	92.52	8	92.08	91.40	8	33,265	0.02%
2024/05/28	18	93.18	34	92.50	91.60	-16	33,339	-0.05%
2024/05/27	23	92.49	24.3	92.82	91.10	-1.3	32,737	0.00%
2024/05/24	17	89.65	29	89.68	90.30	-12	32,060	-0.04%
2024/05/23	46	89.02	28.8	88.86	88.70	17.3	31,652	0.05%
2024/05/22	70.2	91.54	52.2	91.53	89.10	18	31,122	0.06%
2024/05/21	29.3	87.52	51.5	89.10	90.50	-22.2	29,640	-0.07%
2024/05/20	48	82.98	46.4	83.36	82.30	1.6	28,516	0.01%
2024/05/17	4	81.15	29	80.96	81.30	-25	27,806	-0.09%
2024/05/16	10	79.92	4	80.63	79.40	6	27,632	0.02%
2024/05/15	12	80.17	30.2	78.79	78.40	-18.2	27,435	-0.07%
2024/05/14	17	78.54	16	78.88	79.10	1	27,390	0.00%
2024/05/13	5	78.44	3	78.50	78.00	2	27,236	0.01%
2024/05/10	85.3	82.76	60.4	83.43	80.80	25	27,091	0.09%
2024/05/09	36	79.25	23.2	81.00	81.00	12.8	25,702	0.05%
2024/05/08	6	74.53	4	75.35	74.80	2	24,357	0.01%
2024/05/07	39.2	78.51	17	78.09	75.10	22.2	23,895	0.09%
2024/05/06	6	78.00	39.2	79.69	81.50	-33.2	22,707	-0.15%
2024/05/03	20	74.26	7	74.64	74.10	13	22,268	0.06%
2024/05/02	14	75.03	26	75.90	75.10	-12	21,970	-0.05%
2024/04/30	11	73.17	20.2	73.80	73.60	-9.2	21,566	-0.04%
2024/04/29	20	71.91	7	72.53	71.70	13	21,227	0.06%
2024/04/26	33	73.85	34	74.75	72.20	-1	21,125	0.00%
2024/04/25	39.3	74.60	22	74.43	73.40	17.3	20,671	0.08%
2024/04/24	11	72.72	21	73.96	75.40	-10	19,921	-0.05%
2024/04/23	38	69.25	36	69.55	68.60	2	19,446	0.01%
2024/04/22	34	71.32	19.1	70.76	67.80	14.9	19,166	0.08%
2024/04/19	143.1	73.78	52.2	74.59	74.00	90.9	18,867	0.48%	大買/
2024/04/18	41.4	75.64	139	75.27	75.40	-97.6	18,327	-0.53%	大賣/
2024/04/17	20	72.06	15	72.83	72.40	5	17,584	0.03%
2024/04/16	29	68.66	20	68.54	69.60	9	17,242	0.05%
2024/04/15	29	74.02	26	74.01	72.00	3	17,075	0.02%
2024/04/12	54	75.07	57	75.85	74.30	-3	16,730	-0.02%
2024/04/11	37.2	76.46	39.1	75.23	72.30	-1.9	16,224	-0.01%
2024/04/10	21.2	71.33	48.6	70.63	73.70	-27.4	15,369	-0.18%
2024/04/09	177.4	72.13	28	70.09	67.00	149.4	14,899	1.00%	大買/鉅額交易
2024/04/08	14	67.46	25	68.63	70.20	-11	14,134	-0.08%
2024/04/03	29.2	63.82	41	64.13	63.90	-11.8	13,812	-0.09%
2024/04/02	12	61.22	15	61.59	60.50	-3	13,085	-0.02%
2024/04/01	41.4	62.83	40	62.79	61.80	1.4	12,813	0.01%
2024/03/29	90.1	62.10	31.3	61.99	61.30	58.8	12,283	0.48%
2024/03/28	17	56.96	29.8	56.01	58.60	-12.8	11,080	-0.12%
2024/03/27	13.1	54.59	11.1	56.82	53.30	2	10,766	0.02%
2024/03/26	7.2	55.69	1.5	53.20	53.40	5.7	10,262	0.06%
2024/03/25	20.1	57.00	0	0.00	56.50	20.1	10,267	0.20%
2024/03/22	2	55.40	3	55.67	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	3.2	52.11	53.50	-3.2	10,236	-0.03%
2024/03/20	1.6	50.88	1	51.61	49.90	0.6	10,366	0.01%
2024/03/19	0	0.00	0.1	50.80	51.10	-0.1	10,474	0.00%
2024/03/18	7.5	50.60	2	50.25	51.00	5.5	10,570	0.05%
2024/03/15	7.2	48.83	1	49.55	48.20	6.2	10,619	0.06%
2024/03/14	8.2	50.43	0	0.00	49.10	8.2	10,776	0.08%
2024/03/13	5.2	53.13	2.3	53.94	53.10	3	10,942	0.03%
2024/03/12	1.5	60.73	3	64.30	59.00	-1.5	11,178	-0.01%
2024/03/11	0	0.00	2	62.00	61.20	-2	12,041	-0.02%
2024/03/08	29	63.10	57.2	63.81	61.90	-28.2	12,714	-0.22%
2024/03/07	31	65.07	72	63.83	64.20	-41	13,477	-0.30%
2024/03/06	79.8	61.99	54.5	62.05	64.20	25.3	13,074	0.19%
2024/03/05	63	58.30	58.3	58.63	60.20	4.7	11,912	0.04%
2024/03/04	5	52.86	16	54.69	54.80	-11	10,584	-0.10%
2024/03/01	8	47.65	41.5	48.96	49.90	-33.5	10,009	-0.33%
2024/02/27	0.3	44.75	0	0.00	44.75	0.3	9,653	0.00%
2024/02/26	0	0.00	2	46.30	45.65	-2	9,826	-0.02%
2024/02/23	32.2	48.27	26	47.86	46.35	6.2	9,839	0.06%
2024/02/22	7	47.74	13	47.82	47.80	-6	9,821	-0.06%
2024/02/21	5	46.26	4	46.39	46.35	1	9,709	0.01%
2024/02/19	13	47.12	15	46.73	46.40	-2	9,740	-0.02%
2024/02/16	4	47.43	10	46.96	46.90	-6	9,819	-0.06%
2024/02/15	13	46.67	24	46.60	47.20	-11	9,742	-0.11%
2024/02/05	3.2	44.21	3	44.58	44.30	0.2	9,598	0.00%
2024/02/02	25.2	44.23	15	44.22	44.65	10.2	9,665	0.11%
2024/02/01	1	41.50	1	41.65	41.50	0	9,748	0.00%
2024/01/31	1	41.75	0	0.00	41.65	1	10,367	0.01%
2024/01/30	1	42.50	0	0.00	42.30	1	10,470	0.01%
2024/01/25	0	0.00	1	43.00	43.00	-1	10,766	-0.01%
2024/01/24	2	43.65	0	0.00	43.25	2	10,793	0.02%
2024/01/23	2	43.80	2	43.93	44.00	0	10,874	0.00%
2024/01/22	2	44.35	3	44.67	44.35	-1	10,938	-0.01%
2024/01/19	2	42.88	11	43.14	43.45	-9	11,086	-0.08%
2024/01/18	1	41.50	1	40.55	40.65	0	11,030	0.00%
2024/01/17	2	41.63	8	41.40	41.20	-6	11,343	-0.05%
2024/01/16	11	42.15	0	0.00	42.05	11	11,376	0.10%
2024/01/15	11	43.40	3	43.10	43.35	8	11,384	0.07%
2024/01/12	2	43.30	2	43.00	43.00	0	11,437	0.00%
2024/01/11	1	43.55	1	43.45	43.80	0	11,544	0.00%
2024/01/10	3.2	43.01	2	43.50	42.85	1.2	11,726	0.01%
2024/01/09	7	46.34	8	45.66	45.50	-1	11,797	-0.01%
2024/01/08	0	0.00	1	45.05	44.75	-1	11,806	-0.01%
2024/01/05	0.1	45.50	0	0.00	45.40	0.1	11,962	0.00%
2024/01/04	1	45.85	11	45.69	45.65	-10	12,262	-0.08%
2024/01/03	1	47.00	1	45.85	46.55	0	12,894	0.00%
2024/01/02	0	0.00	1	46.20	46.20	-1	13,928	-0.01%
2023/12/29	1	46.80	0	0.00	46.90	1	14,360	0.01%
2023/12/27	1.1	47.05	11	47.10	47.05	-9.9	15,372	-0.06%
2023/12/26	10	47.45	0	0.00	47.65	10	15,625	0.06%
2023/12/25	8.3	48.43	7	48.79	47.45	1.3	15,918	0.01%
2023/12/22	23	48.17	18	48.46	48.00	5	15,866	0.03%
2023/12/21	1	46.50	1	46.70	46.70	0	15,724	0.00%
2023/12/19	3	46.87	8	46.72	46.75	-5	15,954	-0.03%
2023/12/18	2	47.93	7	48.11	47.65	-5	15,964	-0.03%
2023/12/15	8	47.96	6	48.48	47.80	2	16,060	0.01%
2023/12/14	8	47.93	3	48.22	47.40	5	15,917	0.03%
2023/12/13	6	47.46	4	47.30	46.80	2	15,838	0.01%
2023/12/12	30	47.36	37	46.66	46.30	-7	15,934	-0.04%
2023/12/11	37	48.38	38	47.32	47.20	-1	16,025	-0.01%
2023/12/08	22.5	51.00	22	50.55	50.20	0.5	15,844	0.00%
2023/12/07	38.2	51.40	41	51.30	50.70	-2.8	15,638	-0.02%
2023/12/06	93	52.09	90	52.04	51.40	3	15,278	0.02%
2023/12/05	30	50.04	47	50.24	51.00	-17	14,422	-0.12%
2023/12/04	112	50.46	132	51.12	48.70	-20	13,859	-0.14%	大買/大賣/
2023/12/01	78	47.90	86.6	47.96	47.70	-8.6	12,644	-0.07%
2023/11/30	32	46.61	15	46.74	45.90	17	12,205	0.14%
2023/11/29	31	45.60	23	45.31	45.30	8	11,862	0.07%
2023/11/27	3	44.42	0	0.00	43.85	3	11,919	0.03%
2023/11/24	11	45.66	13	45.28	45.40	-2	11,999	-0.02%
2023/11/22	6	45.51	5	45.35	45.25	1	12,058	0.01%
2023/11/21	2	45.95	5	46.95	45.75	-3	12,197	-0.02%
2023/11/20	14	46.07	18	45.99	46.10	-4	12,813	-0.03%
2023/11/16	1	44.55	1	44.30	44.30	0	14,713	0.00%
2023/11/15	6	45.49	0	0.00	44.90	6	14,760	0.04%
2023/11/14	0	0.00	1	45.00	45.30	-1	14,880	-0.01%
2023/11/13	5	45.63	8	45.21	44.85	-3	15,082	-0.02%
2023/11/10	7.1	45.39	28	45.05	44.90	-20.9	15,201	-0.14%
2023/11/09	15.2	46.14	15	46.16	45.80	0.2	15,205	0.00%
2023/11/08	42	47.14	50.5	47.66	47.90	-8.5	15,065	-0.06%
2023/11/07	8	44.94	30	45.10	45.10	-22	14,537	-0.15%
2023/11/06	11	45.30	9	44.63	44.30	2	14,612	0.01%
2023/11/03	7	43.80	2	44.08	43.80	5	14,688	0.03%
2023/11/02	2	43.30	2	43.25	43.20	0	14,779	0.00%
2023/11/01	4	41.89	3	42.07	42.05	1	15,017	0.01%
2023/10/30	2	44.65	3	44.17	43.90	-1	15,404	-0.01%
2023/10/27	8	44.20	6	44.02	44.00	2	15,576	0.01%
2023/10/26	2	43.20	1	42.90	42.65	1	15,682	0.01%
2023/10/25	46	44.84	25	45.10	44.20	21	15,879	0.13%
2023/10/24	7	42.02	3	42.03	42.80	4	15,842	0.03%
2023/10/23	0	0.00	3	42.55	41.60	-3	16,109	-0.02%
2023/10/20	11	42.30	4	42.06	42.05	7	16,600	0.04%
2023/10/19	3	41.45	2	42.20	42.75	1	17,587	0.01%
2023/10/18	10	42.39	9	42.38	41.60	1	18,271	0.01%
2023/10/17	6	45.82	18	46.95	45.40	-12	18,212	-0.07%
2023/10/16	7	46.53	2	46.93	45.90	5	18,164	0.03%
2023/10/13	21	47.72	17	47.73	47.60	4	18,160	0.02%
2023/10/12	31	48.95	34	48.63	49.00	-3	18,127	-0.02%
2023/10/11	22	50.40	22	49.13	47.75	0	17,925	0.00%
2023/10/06	72	50.12	81	50.34	50.30	-9	17,455	-0.05%
2023/10/05	14	48.10	11	47.83	47.80	3	16,426	0.02%
2023/10/04	25	46.56	18	46.75	46.35	7	16,046	0.04%
2023/10/03	33	47.24	23	46.26	45.50	10	15,674	0.06%
2023/10/02	9	46.68	16	47.74	48.65	-7	15,185	-0.05%
2023/09/28	23	45.21	25	44.61	44.25	-2	16,424	-0.01%
2023/09/27	7	42.66	0	0.00	42.55	7	16,695	0.04%
2023/09/26	7	43.70	0	0.00	43.00	7	17,332	0.04%
2023/09/25	6	44.78	5	44.42	44.40	1	17,351	0.01%
2023/09/22	7	44.02	10	44.48	44.45	-3	17,734	-0.02%
2023/09/21	1	42.45	0	0.00	42.70	1	17,832	0.01%
2023/09/20	5	41.04	2	43.40	42.50	3	17,955	0.02%
2023/09/19	2	41.80	1	41.40	41.50	1	17,942	0.01%
2023/09/18	3	43.27	1	42.95	42.95	2	18,055	0.01%
2023/09/15	22	44.19	17	44.28	44.50	5	18,519	0.03%
2023/09/14	2	42.40	8	43.55	44.20	-6	18,421	-0.03%
2023/09/13	0	0.00	4	40.11	40.20	-4	18,323	-0.02%
2023/09/12	4	40.65	1	41.75	40.50	3	18,660	0.02%
2023/09/11	3	42.90	7.2	43.02	41.95	-4.2	19,062	-0.02%
2023/09/08	8	45.79	11	45.50	44.75	-3	19,023	-0.02%
2023/09/07	3	45.22	3	45.08	45.15	0	19,001	0.00%
2023/09/06	27.3	45.13	30	44.98	45.10	-2.7	18,968	-0.01%
2023/09/05	2	42.58	3	42.38	42.60	-1	18,936	-0.01%
2023/09/01	7	42.75	4	43.03	42.25	3	19,230	0.02%
2023/08/31	7	44.76	7	44.29	44.35	0	19,307	0.00%
2023/08/30	1	44.80	2	45.10	44.40	-1	19,443	-0.01%
2023/08/29	6	44.99	7	44.28	43.80	-1	19,867	0.00%
2023/08/28	6	45.05	5	44.26	43.95	1	20,783	0.00%
2023/08/25	4	46.08	3	45.67	45.75	1	20,915	0.00%
2023/08/24	31	47.60	40.1	48.15	46.95	-9.1	21,849	-0.04%
2023/08/23	108	48.85	82.3	48.97	48.65	25.7	21,402	0.12%	大買/
2023/08/22	27	44.07	34	45.35	46.20	-7	19,930	-0.04%
2023/08/21	0	0.00	21	42.20	42.00	-21	19,800	-0.11%
2023/08/18	29.1	44.07	12	42.59	42.95	17.1	19,734	0.09%
2023/08/17	6	43.55	19	43.13	44.00	-13	19,509	-0.07%
2023/08/16	18	41.96	8	41.65	42.50	10	19,277	0.05%
2023/08/15	25	40.79	8	40.99	40.85	17	19,108	0.09%
2023/08/14	10.3	40.30	1	39.20	39.35	9.3	18,982	0.05%
2023/08/11	1	40.85	3	40.35	40.15	-2	18,871	-0.01%
2023/08/10	2	41.03	7.3	40.84	40.40	-5.3	18,786	-0.03%
2023/08/09	8	43.53	4	43.26	42.35	4	18,605	0.02%
2023/08/08	5	42.55	7	42.58	42.50	-2	18,427	-0.01%
2023/08/07	39	43.49	8	41.78	43.25	31	18,354	0.17%
2023/08/04	19	42.04	12	41.53	41.30	7	18,337	0.04%
2023/08/02	2.1	44.12	2	40.88	41.30	0.1	18,184	0.00%
2023/08/01	9	45.68	4	44.98	44.30	5	18,089	0.03%
2023/07/31	21.2	47.52	3	47.32	46.00	18.2	17,848	0.10%
2023/07/28	7.5	49.16	15	48.53	48.60	-7.5	17,598	-0.04%
2023/07/27	7	51.90	7	51.44	51.10	0	17,391	0.00%
2023/07/26	25.2	51.61	9	51.56	51.20	16.2	17,194	0.09%
2023/07/25	22.3	54.13	50	53.08	53.80	-27.7	16,890	-0.16%
2023/07/24	107	56.95	93	57.96	53.40	14	16,374	0.09%	大買/
2023/07/21	26	53.86	23	55.16	56.80	3	15,362	0.02%
2023/07/20	21	51.80	14.4	50.22	52.50	6.6	14,673	0.04%
2023/07/19	21	47.44	13	48.47	47.80	8	14,617	0.05%
2023/07/18	14	49.23	8	49.25	46.70	6	14,582	0.04%
2023/07/17	8.3	46.97	7	45.95	47.40	1.3	14,529	0.01%
2023/07/14	8.1	44.12	5.4	44.34	44.65	2.7	14,499	0.02%
2023/07/13	13	43.97	9.3	44.21	43.35	3.7	14,731	0.03%
2023/07/12	0.3	40.90	1	40.45	40.65	-0.7	14,861	0.00%
2023/07/11	1	41.20	0	0.00	41.30	1	15,051	0.01%
2023/07/10	1.3	40.27	31	41.16	39.90	-29.7	15,141	-0.20%
2023/07/07	7.2	43.65	11	43.13	43.90	-3.9	15,358	-0.03%
2023/07/06	53	43.25	66	44.00	44.25	-13	15,293	-0.08%
2023/07/05	19.3	42.14	11	41.72	42.70	8.3	13,776	0.06%
2023/07/04	40	38.00	24	37.93	38.85	16	13,225	0.12%
2023/07/03	10	35.30	5	35.35	35.35	5	12,594	0.04%
2023/06/30	31	30.93	50	31.67	32.15	-19	12,583	-0.15%
2023/06/29	13	28.78	9	28.30	29.25	4	12,114	0.03%
2023/06/28	16	27.91	5.4	27.94	28.20	10.6	11,908	0.09%
2023/06/27	2.4	26.80	0	0.00	26.70	2.4	11,806	0.02%
2023/06/26	4	28.06	3	27.93	27.80	1	11,821	0.01%
2023/06/21	42	29.94	24.4	30.16	29.70	17.6	12,075	0.15%
2023/06/20	4	28.81	3	28.83	28.90	1	11,725	0.01%
2023/06/19	3	28.30	0	0.00	28.35	3	12,081	0.02%
2023/06/16	6	28.15	6	28.43	27.90	0	12,299	0.00%
2023/06/15	19	29.65	14	29.85	30.45	5	11,948	0.04%
2023/06/14	10	29.20	10	28.65	28.95	0	11,504	0.00%
2023/06/13	10	28.75	21	28.76	28.65	-11	11,498	-0.10%
2023/06/12	10	28.40	11	28.30	28.25	-1	11,381	-0.01%
2023/06/09	2	29.50	1	29.25	29.30	1	11,294	0.01%
2023/06/08	0.4	29.29	3	28.97	28.95	-2.6	11,213	-0.02%
2023/06/07	10	30.34	9	30.60	30.05	1	11,259	0.01%
2023/06/06	7	30.24	1	29.75	29.75	6	11,247	0.05%
2023/06/05	5	30.43	4	30.25	30.20	1	11,658	0.01%
2023/06/02	25	30.17	22	29.99	29.85	3	12,077	0.02%
2023/06/01	20	29.36	12	29.33	29.65	8	11,919	0.07%
2023/05/31	3	28.77	12	28.38	29.25	-9	11,164	-0.08%
2023/05/30	67	26.57	66	26.62	26.60	1	10,899	0.01%
2023/05/29	2	24.80	9.1	25.61	25.65	-7.1	9,856	-0.07%
2023/05/26	6	23.08	16	23.32	23.35	-10	9,703	-0.10%
2023/05/25	14	23.01	6	23.17	23.15	8	9,570	0.08%
2023/05/24	1	21.70	1	21.70	21.80	0	9,309	0.00%
2023/05/19	0	0.00	1	20.80	20.60	-1	9,525	-0.01%
2023/05/12	1	20.25	0	0.00	20.50	1	10,345	0.01%
2023/05/10	3	21.17	3	21.18	21.20	0	10,313	0.00%
2023/05/08	0	0.00	5	24.00	24.15	-5	10,157	-0.05%
2023/05/02	1	22.70	0	0.00	23.80	1	10,212	0.01%
2023/04/28	0	0.00	1	22.50	22.45	-1	10,164	-0.01%
2023/04/27	1	22.25	0	0.00	22.15	1	10,217	0.01%
2023/04/26	0	0.00	1	22.45	22.50	-1	10,264	-0.01%
2023/04/24	1	23.00	2	23.45	23.35	-1	10,150	-0.01%
2023/04/21	2	22.20	2	22.25	22.05	0	10,059	0.00%
2023/04/20	2	22.90	2.4	22.82	22.70	-0.4	10,018	0.00%
2023/04/19	2	23.45	1	23.20	23.20	1	9,975	0.01%
2023/04/18	2.2	24.26	5	24.22	23.70	-2.9	9,892	-0.03%
2023/04/17	13.2	24.14	3	24.25	24.00	10.2	9,623	0.11%
2023/04/14	4	23.56	3	23.72	23.30	1	9,320	0.01%
2023/04/13	3	23.07	0	0.00	22.55	3	9,099	0.03%
2023/04/12	3	23.17	1	23.30	23.35	2	8,983	0.02%
2023/03/31	0	0.00	2	22.05	22.25	-2	8,869	-0.02%
2023/03/30	1	22.40	0	0.00	22.30	1	8,976	0.01%
2023/03/29	0	0.00	2	22.38	22.30	-2	9,062	-0.02%
2023/03/28	0	0.00	8	22.34	22.45	-8	9,125	-0.09%
2023/03/27	0	0.00	5	22.53	22.50	-5	9,187	-0.05%
2023/03/24	16	22.63	12	22.71	22.30	4	9,220	0.04%
2023/03/23	8	22.16	2	22.05	21.70	6	9,222	0.07%
2023/03/22	19	23.25	20	23.48	22.95	-1	9,653	-0.01%
2023/03/21	6	22.83	4	23.00	23.65	2	9,430	0.02%
2023/03/17	2	21.25	0	0.00	21.20	2	9,090	0.02%
2023/03/10	8	22.43	6	22.30	22.05	2	8,727	0.02%
2023/03/09	5	22.45	6	22.18	22.05	-1	8,491	-0.01%
2023/03/08	29	23.18	15	23.25	23.10	14	8,274	0.17%
2023/03/07	10	24.97	18	24.69	24.80	-8	7,653	-0.10%
2023/03/06	16	23.47	11	24.12	24.80	5	6,998	0.07%
2023/03/03	7	21.58	6	22.24	22.55	1	6,585	0.02%
2023/03/02	1	20.65	0	0.00	20.50	1	6,273	0.02%
2023/02/24	0	0.00	2	21.15	20.75	-2	6,144	-0.03%
2023/02/23	0	0.00	1	20.40	20.35	-1	5,959	-0.02%
2023/02/22	2	20.18	0	0.00	20.15	2	5,930	0.03%
2023/02/16	5	19.50	6	19.75	20.15	-1	5,549	-0.02%
2023/02/15	0	0.00	3	19.72	19.50	-3	5,477	-0.05%
2023/02/13	3	18.93	0	0.00	18.75	3	5,290	0.06%
2023/02/10	3	19.25	4	19.25	19.05	-1	4,748	-0.02%
2023/02/09	3	20.30	4	19.76	20.30	-1	4,648	-0.02%
2023/02/08	0	0.00	10	20.00	19.85	-10	4,553	-0.22%
2023/02/06	18	20.33	13	20.24	19.80	5	4,426	0.11%
2023/02/03	11	20.75	10	20.65	20.55	1	4,212	0.02%
2023/02/02	0	0.00	7	19.65	19.65	-7	4,001	-0.17%
2023/02/01	0	0.00	1	19.85	19.65	-1	3,925	-0.03%
2023/01/31	8	19.52	4	19.39	19.55	4	3,842	0.10%
2023/01/30	3	18.80	0	0.00	18.80	3	3,703	0.08%
2023/01/17	2	18.75	1	18.45	18.45	1	3,635	0.03%
2023/01/16	2	18.88	0	0.00	18.80	2	3,541	0.06%
2023/01/13	1	18.15	0	0.00	18.15	1	3,448	0.03%
2023/01/10	1	18.15	0	0.00	17.50	1	3,334	0.03%
2023/01/06	2	17.85	3	17.93	18.15	-1	3,256	-0.03%
2023/01/05	2	18.50	3	18.28	18.30	-1	3,224	-0.03%
2023/01/04	0	0.00	1	17.75	17.75	-1	3,136	-0.03%
2022/12/30	2	18.05	1	17.85	17.25	1	3,069	0.03%
2022/12/29	1	17.45	0	0.00	17.50	1	2,993	0.03%
2022/12/26	1	19.60	0	0.00	19.50	1	2,708	0.04%
2022/12/22	2	21.08	7	20.89	20.60	-5	2,575	-0.19%
2022/12/21	5	20.29	11	20.02	20.00	-6	2,384	-0.25%
2022/12/20	5	19.96	1	19.50	19.75	4	2,234	0.18%
2022/12/19	9	20.75	0	0.00	20.80	9	2,114	0.43%
2022/12/16	3	21.58	6	21.66	21.70	-3	1,955	-0.15%
2022/12/15	14	21.97	10	22.11	22.20	4	1,757	0.23%
2022/12/14	9	20.90	10	21.01	21.40	-1	1,315	-0.08%
2022/12/13	7	19.59	12	19.82	19.85	-5	693	-0.72%
2022/12/08	0	0.00	1	16.80	16.45	-1	414	-0.24%
2022/12/05	1	16.90	1	16.80	16.65	0	410	0.00%
2022/11/30	0	0.00	2	15.85	15.80	-2	400	-0.50%
2022/11/21	0	0.00	5	15.56	15.50	-5	565	-0.88%
2022/11/17	0	0.00	2	15.40	15.40	-2	681	-0.29%
2022/09/30	1	14.35	0	0.00	14.45	1	1,434	0.07%
2022/08/31	0	0.00	1	16.65	16.75	-1	1,476	-0.07%
2022/08/30	1	16.85	0	0.00	16.65	1	1,475	0.07%
2022/08/23	2	15.70	0	0.00	15.70	2	1,376	0.15%
2022/08/22	0	0.00	8	16.80	16.50	-8	1,368	-0.58%
2022/08/19	0	0.00	4	16.38	16.35	-4	1,430	-0.28%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,536	-0.07%
2022/08/17	1	16.30	1	16.10	16.45	0	1,704	0.00%
2022/08/15	1	15.80	0	0.00	15.70	1	2,243	0.04%
2022/08/11	1	16.55	1	15.95	15.45	0	2,254	0.00%
2022/08/09	0	0.00	32	15.87	15.80	-32	2,114	-1.51%
2022/08/08	3	15.75	6	15.93	15.60	-3	2,084	-0.14%
2022/08/05	35	16.30	1	15.50	16.30	34	1,991	1.71%
2022/08/04	3	15.25	3	15.55	14.85	0	1,863	0.00%
2022/08/03	1	14.80	1	15.05	15.20	0	1,707	0.00%
2022/07/29	0	0.00	3	14.30	14.20	-3	1,669	-0.18%
2022/06/23	3	13.60	0	0.00	13.60	3	1,598	0.19%
2022/06/10	3	15.30	2	15.10	15.10	1	1,500	0.07%
2022/06/09	0	0.00	6	15.72	15.95	-6	1,464	-0.41%
2022/06/08	0	0.00	1	14.90	14.90	-1	1,377	-0.07%
2022/06/01	2	15.00	0	0.00	14.80	2	1,346	0.15%
2022/05/31	2	15.25	0	0.00	15.35	2	1,308	0.15%
2022/05/26	10	15.10	10	14.83	15.10	0	1,129	0.00%
2022/05/25	6	15.66	11	16.03	15.45	-5	1,000	-0.50%
2022/05/24	18	16.88	14	16.27	15.40	4	784	0.51%
2022/05/23	5	15.73	3	16.20	16.30	2	366	0.55%
2022/03/23	5	13.45	0	0.00	13.30	5	569	0.88%
2022/02/25	0	0.00	6	13.45	13.50	-6	1,130	-0.53%
2022/02/17	0	0.00	1	14.10	14.00	-1	1,129	-0.09%
2022/02/15	0	0.00	3	13.85	13.85	-3	1,130	-0.27%
2022/01/25	0	0.00	3	13.20	13.25	-3	1,148	-0.26%
2022/01/24	3	13.25	0	0.00	13.50	3	1,145	0.26%
2022/01/21	0	0.00	5	13.80	13.80	-5	1,142	-0.44%
2022/01/12	0	0.00	10	14.60	14.60	-10	1,122	-0.89%
2022/01/10	10	15.40	0	0.00	15.40	10	1,107	0.90%
2021/12/27	3	15.55	0	0.00	15.60	3	986	0.30%
2021/12/24	0	0.00	8	16.27	15.95	-8	952	-0.84%
2021/12/23	3	15.60	2	16.15	15.35	1	855	0.12%
2021/12/21	3	14.75	0	0.00	14.70	3	770	0.39%
2021/12/17	0	0.00	5	14.72	14.55	-5	757	-0.66%
2021/12/16	16	14.94	4	14.50	14.70	12	733	1.64%
2021/12/15	19	15.43	14	15.75	14.80	5	679	0.74%
2021/12/14	2	14.75	5	14.69	14.70	-3	392	-0.76%
2021/12/13	6	14.78	2	14.93	15.20	4	353	1.13%
2021/11/26	0	0.00	50	13.75	13.60	-50	159	-31.36%
2021/11/02	0	0.00	5	13.64	13.40	-5	156	-3.20%
2021/11/01	0	0.00	5	13.50	13.50	-5	152	-3.28%
2021/10/20	1	12.90	1	13.20	13.15	0	172	0.00%
2021/08/23	1	12.45	0	0.00	12.60	1	503	0.20%
2021/08/13	0	0.00	5	13.10	13.00	-5	503	-0.99%
2021/08/09	1	13.45	4	13.50	13.40	-3	513	-0.58%
2021/08/06	2	13.70	0	0.00	13.80	2	520	0.38%
2021/08/02	2	13.55	0	0.00	13.55	2	589	0.34%
2021/07/30	7	13.66	0	0.00	13.55	7	596	1.17%
2021/07/29	2	13.75	0	0.00	13.75	2	604	0.33%
2021/07/02	0	0.00	1	13.70	13.65	-1	988	-0.10%
2021/07/01	0	0.00	1	13.65	13.70	-1	1,000	-0.10%
2021/06/22	1	13.25	0	0.00	12.90	1	985	0.10%
2021/06/21	1	13.20	0	0.00	13.15	1	986	0.10%
2021/06/02	0	0.00	2	13.35	13.30	-2	1,199	-0.17%
2021/05/26	2	13.05	0	0.00	13.10	2	1,212	0.16%
2021/05/24	0.1	12.70	0	0.00	12.90	0.1	1,219	0.00%
2021/05/11	0	0.00	2	14.03	13.60	-2	1,176	-0.17%
2021/04/29	0	0.00	4	16.31	15.70	-4	1,108	-0.36%
2021/04/28	3	16.32	4	16.20	16.10	-1	1,084	-0.09%
2021/04/27	0	0.00	2	16.25	15.95	-2	1,063	-0.19%
2021/04/26	5	16.00	14	15.82	16.20	-9	1,046	-0.86%
2021/04/22	0	0.00	7	16.14	15.45	-7	1,037	-0.67%
2021/04/21	2	16.15	2	15.95	16.05	0	996	0.00%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/14	2	15.35	0	0.00	15.45	2	1,149	0.17%
2021/04/09	1	15.45	1	15.55	15.60	0	1,383	0.00%
2021/04/08	0	0.00	5	15.59	15.90	-5	1,358	-0.37%
2021/04/07	0	0.00	3	14.60	14.60	-3	1,288	-0.23%
2021/04/06	3	14.28	4	14.55	14.50	-1	1,297	-0.08%
2021/03/31	0.1	14.50	0	0.00	14.40	0.1	1,373	0.01%
2021/03/30	0	0.00	2	14.45	14.45	-2	1,507	-0.13%
2021/03/29	1	14.35	0	0.00	14.35	1	1,602	0.06%
2021/03/25	2	13.95	0	0.00	13.90	2	1,697	0.12%
2021/03/23	0	0.00	2	14.25	14.10	-2	1,686	-0.12%
2021/03/22	0	0.00	1	14.45	14.50	-1	1,675	-0.06%
2021/03/19	2	14.00	0	0.00	14.05	2	1,607	0.12%
2021/03/17	0	0.00	9	14.38	14.65	-9	1,565	-0.57%
2021/03/11	1	13.70	0	0.00	13.80	1	1,543	0.06%
2021/03/10	1	13.95	0	0.00	13.90	1	1,530	0.07%
2021/03/02	2	14.20	0	0.00	14.05	2	1,512	0.13%
2021/02/19	2	14.20	0	0.00	14.20	2	1,485	0.13%
2021/01/21	2	13.30	0	0.00	13.35	2	1,447	0.14%
2021/01/20	2	13.85	0	0.00	13.35	2	1,443	0.14%
2021/01/19	3	14.32	0	0.00	14.25	3	1,425	0.21%
2021/01/12	2	14.60	0	14.65	14.50	2	1,381	0.14%
2021/01/11	1	14.80	0	0.00	15.00	1	1,365	0.07%
2021/01/08	6	15.97	6	16.15	15.00	0	1,351	0.00%
2021/01/07	6	15.87	0	0.00	15.75	6	1,199	0.50%
2021/01/05	0	0.00	1	17.15	17.20	-1	997	-0.10%
2021/01/04	8	15.70	8	15.65	15.65	0	839	0.00%
2020/12/31	0	0.00	10	15.15	15.00	-10	804	-1.24%
2020/12/25	3	15.13	0	0.00	15.00	3	689	0.43%
2020/12/24	9	15.62	4	15.53	15.65	5	647	0.77%
2020/12/23	23	14.31	6	14.81	15.05	17	486	3.50%
2020/12/22	6	14.03	17	14.43	13.70	-11	377	-2.91%
2020/12/10	2	13.50	0	0.00	13.60	2	282	0.71%
2020/12/04	1	13.45	0	0.00	13.50	1	275	0.36%
2020/11/26	5	13.20	0	0.00	13.25	5	293	1.70%
2020/11/24	0	0.00	4	13.05	13.15	-4	354	-1.13%
2020/11/12	5	12.85	0	0.00	12.80	5	376	1.33%
2020/11/10	2	12.65	0	0.00	12.85	2	374	0.53%
2020/10/23	2	12.50	0	0.00	12.50	2	441	0.45%
2020/10/21	2	12.55	0	0.00	12.60	2	444	0.45%
2020/10/12	3	12.70	0	0.00	12.70	3	469	0.64%
2020/10/05	0	0.00	2	13.30	12.90	-2	502	-0.40%
2020/09/10	2	13.95	2	14.35	13.80	0	722	0.00%
2020/09/03	2	14.10	0	0.00	13.95	2	703	0.28%
2020/08/06	0	0.00	2	13.30	13.00	-2	530	-0.38%
2020/07/21	2	12.90	2	13.05	12.95	0	507	0.00%
2020/06/22	30	12.80	0	0.00	12.85	30	214	13.96%
2020/06/16	20	12.58	0	0.00	12.60	20	232	8.60%
2020/05/26	0	0.00	1	12.40	12.45	-1	264	-0.38%
2020/04/30	0	0.00	7	12.70	12.70	-7	274	-2.55%
2020/04/14	1	12.70	0	0.00	12.80	1	284	0.35%
2020/04/13	6	12.15	0	0.00	12.40	6	278	2.16%
2020/04/07	0	0.00	1	11.50	11.50	-1	278	-0.36%
2020/03/23	0	0.00	2	10.55	10.75	-2	352	-0.57%
2020/03/17	0	0.00	1	11.50	11.35	-1	320	-0.31%
2020/03/12	2	10.85	0	0.00	11.50	2	302	0.66%
2020/03/11	0	0.00	6	11.45	11.40	-6	284	-2.11%
2020/03/05	6	11.95	0	0.00	11.95	6	284	2.11%
2020/02/27	2	11.95	0	0.00	11.85	2	283	0.71%
2020/01/30	2	12.80	0	0.00	12.80	2	281	0.71%
2020/01/07	2	14.35	0	0.00	14.20	2	286	0.70%
2019/12/25	0	0.00	2	14.80	14.85	-2	411	-0.49%
2019/12/19	2	15.00	0	0.00	15.10	2	405	0.49%
2019/12/03	10	13.95	0	0.00	14.00	10	376	2.66%
2019/11/22	0	0.00	2	14.05	14.00	-2	393	-0.51%
2019/11/07	0	0.00	2	14.10	14.00	-2	396	-0.50%
2019/10/29	2	13.70	10	13.75	13.70	-8	399	-2.00%
2019/10/25	10	13.78	0	0.00	13.80	10	406	2.46%
2019/10/18	0	0.00	2	14.40	14.15	-2	435	-0.46%
2019/09/25	0	0.00	2	14.05	13.90	-2	308	-0.65%
2019/09/12	0	0.00	6	13.95	13.80	-6	281	-2.13%
2019/09/10	6	13.85	0	0.00	13.85	6	284	2.11%
2019/09/06	2	14.10	0	0.00	14.20	2	280	0.71%
2019/08/30	0	0.00	8	14.15	14.00	-8	269	-2.97%
2019/08/29	10	13.93	0	0.00	13.85	10	263	3.80%
2019/08/26	2	13.90	0	0.00	13.90	2	265	0.75%
2019/08/20	0	0.00	5	14.40	14.30	-5	258	-1.94%
2019/08/19	5	14.15	0	0.00	14.10	5	253	1.97%
2019/08/13	0	0.00	2	14.55	14.40	-2	265	-0.75%
2019/08/02	2	13.85	0	0.00	14.05	2	301	0.66%
2019/05/17	0	0.00	15	15.50	15.10	-15	1,508	-0.99%
2019/05/09	13	16.64	0	0.00	16.20	13	1,513	0.86%
2019/05/08	10	17.90	0	0.00	17.80	10	1,468	0.68%
2019/05/07	0	0.00	1	18.00	17.90	-1	1,461	-0.07%
2019/05/03	1	18.80	0	0.00	18.70	1	1,428	0.07%
2019/04/30	6	18.35	6	18.70	18.50	0	1,384	0.00%
2019/04/29	7	17.96	10	18.37	18.70	-3	1,335	-0.22%
2019/04/26	1	17.50	0	0.00	17.75	1	1,247	0.08%
2019/04/25	1	18.50	0	0.00	17.75	1	1,230	0.08%
2019/04/24	0	0.00	2	18.30	18.50	-2	1,174	-0.17%
2019/04/23	2	17.50	0	0.00	17.50	2	1,153	0.17%
2019/04/18	2	17.95	3	17.90	17.70	-1	1,101	-0.09%
2019/04/10	3	17.95	0	0.00	17.80	3	1,003	0.30%
2019/03/28	3	18.53	3	18.90	18.20	0	909	0.00%
2019/03/27	1	18.90	0	0.00	18.90	1	782	0.13%
2019/03/26	9	18.72	8	18.34	17.90	1	720	0.14%
2019/03/06	0	0.00	15	16.15	16.20	-15	435	-3.45%
2019/03/04	15	16.38	0	0.00	16.30	15	433	3.46%
2019/02/25	0	0.00	1	16.95	17.05	-1	394	-0.25%
2019/02/22	1	16.75	11	16.45	16.60	-10	376	-2.65%
2019/02/21	11	16.35	0	0.00	16.10	11	354	3.11%
2019/02/19	0	0.00	32	16.22	16.55	-32	313	-10.20%
2019/02/15	1	15.70	0	0.00	15.75	1	294	0.34%
2019/01/29	1	14.80	0	0.00	14.90	1	263	0.38%
2018/12/22	3	14.23	0	0.00	14.15	3	330	0.91%
2018/12/19	0	0.00	5	14.55	14.60	-5	339	-1.47%
2018/12/11	2	14.75	0	0.00	14.60	2	349	0.57%
2018/12/04	0	0.00	8	15.25	15.05	-8	438	-1.82%
2018/12/03	8	15.00	0	0.00	14.95	8	435	1.84%
2018/11/19	2	14.70	0	0.00	14.95	2	421	0.47%
2018/11/12	0	0.00	11	15.10	15.00	-11	428	-2.57%
2018/10/31	0	0.00	0.7	13.80	13.95	-0.7	475	-0.14%
2018/10/26	0	0.00	2	13.70	13.70	-2	484	-0.41%
2018/10/25	2	13.10	0	0.00	13.65	2	482	0.41%
2018/10/16	0	0.00	1	13.90	13.80	-1	476	-0.21%
2018/10/11	3	13.82	0	0.00	13.50	3	453	0.66%
2018/10/02	0	0.00	2	15.85	15.85	-2	439	-0.45%
2018/09/25	0	0.00	1	16.70	16.50	-1	514	-0.19%
2018/09/17	3	16.53	0	0.00	16.40	3	705	0.42%
2018/09/12	1	16.00	0	0.00	15.70	1	695	0.14%
2018/09/11	0	0.00	23	15.89	16.10	-23	692	-3.32%
2018/09/10	23	16.75	1	16.95	16.25	22	678	3.24%
2018/08/23	3	15.40	0	0.00	15.30	3	714	0.42%
2018/08/22	4	15.65	0	0.00	15.75	4	723	0.55%
2018/08/20	0	0.00	1	15.30	15.30	-1	728	-0.14%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/13	2	17.10	0	0.00	16.80	2	727	0.28%
2018/08/10	1	17.80	1	17.35	17.20	0	726	0.00%
2018/08/06	0	0.00	10	17.40	17.30	-10	750	-1.33%
2018/08/01	0	0.00	1	16.90	16.90	-1	757	-0.13%
2018/07/24	10	16.95	0	0.00	16.95	10	769	1.30%
2018/07/11	1	16.65	0	0.00	16.65	1	844	0.12%
2018/07/04	0	0.00	3	17.35	17.30	-3	954	-0.31%
2018/07/03	6	17.30	5	17.68	17.55	1	956	0.10%
2018/07/02	3	17.90	7	17.97	17.90	-4	900	-0.44%
2018/06/26	0	0.00	5	16.90	16.85	-5	731	-0.68%
2018/06/20	10	16.90	0	0.00	16.85	10	779	1.28%
2018/06/11	2	17.90	0	0.00	17.70	2	831	0.24%
2018/06/08	1	17.65	0	0.00	17.70	1	856	0.12%
2018/06/04	0	0.00	7	17.29	17.15	-7	842	-0.83%
2018/06/01	0	0.00	7	16.80	16.80	-7	833	-0.84%
2018/05/30	7	16.54	0	0.00	16.60	7	832	0.84%
2018/05/25	2	17.25	0	0.00	17.25	2	818	0.24%
2018/05/21	0	0.00	5	17.00	17.00	-5	810	-0.62%
2018/05/14	2	17.00	1	17.10	16.95	1	868	0.12%
2018/05/09	0	0.00	6	18.20	18.10	-6	846	-0.71%
2018/05/08	6	18.05	0	0.00	18.35	6	852	0.70%
2018/05/07	0	0.00	2	18.10	18.30	-2	862	-0.23%
2018/05/04	0	0.00	1	18.15	18.10	-1	887	-0.11%
2018/04/25	0	0.00	1	18.95	19.20	-1	973	-0.10%
2018/04/19	6	19.55	0	0.00	19.50	6	1,001	0.60%
2018/04/18	15	19.48	0	0.00	19.40	15	1,018	1.47%
2018/04/17	1	20.30	0	0.00	19.80	1	1,021	0.10%
2018/04/16	2	20.85	5	21.10	20.95	-3	1,048	-0.29%
2018/04/13	3	21.10	3	21.17	20.80	0	1,056	0.00%
2018/04/12	1	21.10	2	21.23	20.55	-1	1,034	-0.10%
2018/04/10	0	0.00	1	20.45	20.20	-1	1,058	-0.09%
2018/04/03	2	20.03	1	20.20	20.45	1	1,095	0.09%
2018/03/30	2	20.40	2	20.63	20.30	0	1,331	0.00%
2018/03/29	1	20.05	1	20.05	20.25	0	1,394	0.00%
2018/03/28	1	19.85	2	20.48	20.00	-1	1,533	-0.07%
2018/03/20	2	19.70	0	0.00	19.75	2	1,766	0.11%
2018/03/19	1	20.30	0	0.00	20.10	1	1,831	0.05%
2018/03/14	0	0.00	6	20.73	20.90	-6	1,881	-0.32%
2018/03/05	1	19.35	0	0.00	19.20	1	1,857	0.05%
2018/03/01	2	19.70	0	0.00	19.90	2	1,869	0.11%
2018/02/06	0	0.00	2	17.65	17.85	-2	1,899	-0.11%
2018/02/05	1	19.30	0	0.00	19.50	1	1,883	0.05%
2018/02/02	1	19.95	5	20.00	20.05	-4	1,880	-0.21%
2018/01/31	2	20.10	0	0.00	20.20	2	1,889	0.11%
2018/01/30	12	20.24	10	20.10	20.10	2	1,890	0.11%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/25	11	20.60	0	0.00	20.45	11	1,893	0.58%
2018/01/15	0	0.00	2	21.50	21.50	-2	1,891	-0.11%
2018/01/12	1	21.00	1	21.41	21.20	0	1,865	0.00%
2018/01/11	2	20.60	0	0.00	20.70	2	1,845	0.11%
2018/01/10	1	21.05	0	0.00	20.55	1	1,837	0.05%
2018/01/09	4	21.18	0	0.00	20.70	4	1,797	0.22%
2018/01/08	2	21.30	0	0.00	21.10	2	1,770	0.11%
2018/01/05	2	21.73	0	0.00	21.60	2	1,746	0.11%
2018/01/04	4	22.20	0	0.00	22.40	4	1,710	0.23%
2018/01/03	2	22.00	8	22.00	22.10	-6	1,683	-0.36%
2018/01/02	0	0.00	1	22.30	22.25	-1	1,651	-0.06%