嘉晶 (3016)-元大-彰化券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	6	45.06	44.80	-6	428	-1.40%
2025/01/03	0.2	45.50	0	0.00	45.25	0.2	419	0.04%
2024/12/26	3	51.43	0	0.00	50.90	3	399	0.75%
2024/12/23	0	0.00	1	46.00	45.00	-1	320	-0.31%
2024/12/20	0.2	45.10	0	0.00	44.75	0.2	316	0.05%
2024/12/17	1	46.70	1	46.95	46.55	0	315	0.00%
2024/12/13	2	47.80	0	0.00	47.50	2	311	0.64%
2024/12/02	0	51.00	0	0.00	50.20	0	351	0.00%
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/22	0.1	52.40	0	0.00	52.30	0.1	378	0.03%
2024/11/20	0	0.00	1	52.90	51.60	-1	383	-0.26%
2024/11/19	1	52.90	0	0.00	53.00	1	397	0.25%
2024/11/14	1	54.50	0	0.00	53.80	1	427	0.23%
2024/11/08	3	56.63	1	56.40	56.00	2	439	0.45%
2024/11/06	1	55.90	0	0.00	55.80	1	447	0.22%
2024/11/05	0	0.00	2	56.00	55.70	-2	455	-0.44%
2024/10/30	1	57.20	0	0.00	56.70	1	513	0.19%
2024/10/29	1	56.60	0	0.00	57.00	1	526	0.19%
2024/10/21	0	0.00	1	60.70	60.40	-1	606	-0.17%
2024/10/18	0.1	58.00	0	0.00	58.20	0.1	627	0.01%
2024/10/11	1	57.30	0	0.00	57.20	1	761	0.13%
2024/10/01	1	59.70	0	0.00	59.90	1	1,039	0.10%
2024/09/20	0	0.00	1	60.30	60.50	-1	1,234	-0.08%
2024/09/12	0	0.00	4	57.40	58.20	-4	1,339	-0.30%
2024/09/06	1	56.70	1	57.00	56.60	0	1,468	0.00%
2024/09/05	0.1	55.60	0	0.00	55.30	0.1	1,483	0.01%
2024/09/04	1.1	56.28	0	0.00	55.50	1.1	1,488	0.07%
2024/09/02	0.1	60.48	0	0.00	60.50	0.1	1,502	0.01%
2024/08/21	3	60.60	3	61.70	61.00	0	1,559	0.00%
2024/08/20	0	0.00	2	60.00	60.20	-2	1,547	-0.13%
2024/08/08	0	0.00	1	56.30	56.00	-1	1,562	-0.06%
2024/08/06	1	52.70	1	55.00	54.40	0	1,556	0.00%
2024/08/05	1	57.10	2	57.05	55.90	-1	1,536	-0.07%
2024/08/02	2.1	63.84	0	0.00	62.10	2.1	1,513	0.14%
2024/08/01	1	65.90	0	0.00	65.70	1	1,501	0.07%
2024/07/30	2	62.80	0	0.00	63.60	2	1,481	0.14%
2024/07/26	1	60.50	1	62.40	62.80	0	1,472	0.00%
2024/07/23	0.5	64.00	1	64.80	63.70	-0.5	1,468	-0.03%
2024/07/22	2	62.35	0	0.00	62.10	2	1,462	0.14%
2024/07/19	2	67.25	3	65.00	65.00	-1	1,465	-0.07%
2024/07/17	1	70.50	0	70.20	68.70	1	1,430	0.07%
2024/07/16	0	0.00	1	71.70	69.30	-1	1,420	-0.07%
2024/07/15	1	69.50	1	69.40	70.80	0	1,408	0.00%
2024/07/12	1	70.50	2	71.30	70.50	-1	1,492	-0.07%
2024/07/11	4	70.48	2	71.55	71.50	2	1,477	0.14%
2024/07/09	0	0.00	1	67.80	68.00	-1	1,397	-0.07%
2024/07/08	2.1	69.43	3	68.70	68.30	-0.9	1,383	-0.07%
2024/07/05	0.1	71.90	4	70.68	71.70	-3.9	1,360	-0.29%
2024/07/04	5	69.14	1	68.70	67.60	4	1,314	0.30%
2024/07/03	1	67.40	5	67.94	67.30	-4	1,242	-0.32%
2024/07/02	3	62.67	0	0.00	62.60	3	1,154	0.26%
2024/06/26	1	64.50	1	63.80	63.50	0	1,260	0.00%
2024/06/25	0	63.60	0	0.00	63.60	0	1,287	0.00%
2024/06/24	1	64.00	0	0.00	64.00	1	1,277	0.08%
2024/06/21	3	66.87	4	67.15	67.00	-1	1,256	-0.08%
2024/06/20	3	68.80	4	67.00	68.00	-1	1,247	-0.08%
2024/06/18	2	68.15	3	66.50	68.00	-1	1,255	-0.08%
2024/06/17	1	66.80	0	0.00	66.80	1	1,227	0.08%
2024/06/14	2	67.55	3	68.03	67.80	-1	1,216	-0.08%
2024/06/12	1	64.10	2	64.20	63.70	-1	1,158	-0.09%
2024/06/07	0	0.00	4	63.40	63.80	-4	1,220	-0.33%
2024/05/30	0.1	62.40	0	0.00	62.50	0.1	1,617	0.01%
2024/05/28	1	62.30	1	62.60	63.40	0	1,602	0.00%
2024/05/20	1	62.60	1	63.40	62.20	0	1,560	0.00%
2024/05/14	0	0.00	5	60.48	60.50	-5	1,536	-0.33%
2024/05/13	3.1	59.20	0	0.00	59.30	3.1	1,537	0.20%
2024/05/10	1	59.50	0	0.00	59.90	1	1,538	0.06%
2024/05/06	3	60.00	4	60.60	60.40	-1	1,532	-0.07%
2024/05/02	0	0.00	1	61.50	61.30	-1	1,524	-0.07%
2024/04/26	0	0.00	0.5	61.11	61.50	-0.5	1,497	-0.03%
2024/04/24	0	0.00	1	60.20	60.70	-1	1,461	-0.07%
2024/04/19	0.3	58.67	0	0.00	58.60	0.3	1,439	0.02%
2024/04/18	5.2	62.94	3	61.20	61.20	2.2	1,414	0.16%
2024/04/12	0	0.00	1	60.60	60.70	-1	1,255	-0.08%
2024/04/11	3	61.93	0	0.00	60.80	3	1,237	0.24%
2024/04/09	1	60.10	0	0.00	60.10	1	1,174	0.09%
2024/04/08	0	0.00	1	59.70	59.50	-1	1,171	-0.09%
2024/04/01	3	61.50	1	62.20	61.50	2	1,133	0.18%
2024/03/29	1	59.50	0	0.00	59.60	1	1,052	0.09%
2024/03/28	0	0.00	1.1	60.10	59.30	-1.1	1,038	-0.11%
2024/03/26	2	57.65	0	0.00	57.00	2	1,004	0.20%
2024/03/22	2	60.00	0	0.00	59.10	2	999	0.20%
2024/03/19	1	58.30	0	0.00	57.50	1	989	0.10%
2024/03/15	3	58.63	2	58.05	58.00	1	972	0.10%
2024/03/12	5	62.46	2	60.85	61.70	3	861	0.35%
2024/03/11	1	60.50	0	61.90	61.90	1	617	0.16%
2024/03/08	1	52.00	6	55.97	56.30	-5	509	-0.98%
2024/03/06	0	0.00	2	52.20	52.10	-2	454	-0.44%
2024/02/29	0	0.00	0.1	53.80	54.20	-0.1	462	-0.01%
2024/02/22	0	0.00	1	54.30	54.50	-1	469	-0.21%
2024/02/20	0.1	55.33	0	0.00	54.80	0.1	471	0.03%
2024/02/15	6	54.40	0	0.00	55.00	6	464	1.29%
2024/02/05	0	0.00	0	54.20	54.40	0	459	0.00%