隆銘綠能 (3018)-元大-彰化券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	15.25	0	0.00	15.90	0.3	23	1.28%
2024/05/08	0.3	14.40	0	0.00	14.00	0.3	20	1.25%
2024/04/15	0.1	14.85	0	0.00	14.15	0.1	19	0.51%
2024/04/09	0.3	13.10	0	0.00	12.85	0.3	20	1.22%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.01%
2024/03/18	0	0.00	2	13.80	13.80	-2	14	-14.25%
2024/03/15	0.1	14.70	0	0.00	14.60	0.1	13	0.49%
2024/03/13	0.1	15.05	0	0.00	14.80	0.1	14	0.85%
2024/03/12	0.1	15.40	0	0.00	15.00	0.1	14	0.46%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.01%
2024/03/05	0	15.45	0	0.00	15.35	0	17	0.01%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.00%
2023/09/19	0.3	8.65	0	0.00	8.58	0.3	245	0.11%
2023/08/21	0	10.15	0	0.00	9.95	0	235	0.00%
2023/07/28	0	11.65	0	0.00	11.55	0	230	0.00%
2023/07/24	0	0.00	50	12.50	12.45	-50	236	-21.17%
2023/07/06	50	11.80	0	0.00	11.80	50	153	32.53%
2022/09/13	0.1	10.10	0	0.00	10.20	0.1	85	0.06%
2022/08/31	0.4	10.36	0	0.00	10.20	0.4	101	0.34%
2022/08/24	0.1	10.40	0	0.00	10.15	0.1	126	0.04%
2022/08/19	4	10.65	0	0.00	10.45	4	132	3.01%
2022/08/17	0.1	10.85	0	0.00	10.70	0.1	134	0.04%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.03%
2022/07/12	0.1	9.40	0	0.00	9.03	0.1	204	0.05%
2022/07/06	0	10.45	0	0.00	10.25	0	234	0.01%
2022/06/08	1	13.75	0	0.00	13.65	1	398	0.25%
2022/06/02	0	12.75	0	0.00	12.75	0	446	0.01%
2022/05/31	0.2	12.50	0	0.00	12.55	0.2	457	0.03%
2022/05/24	0.1	12.60	0	0.00	12.60	0.1	528	0.02%
2022/05/23	0	12.65	0	0.00	12.65	0	532	0.00%
2022/05/19	2	12.75	0	0.00	12.75	2	536	0.37%
2022/05/12	2.1	14.82	0	0.00	14.85	2.1	514	0.41%
2022/05/06	0	16.75	0	0.00	16.95	0	509	0.00%
2022/04/07	2	15.15	0	0.00	15.15	2	518	0.39%
2022/03/24	0	21.00	0	0.00	21.30	0	693	0.00%
2022/03/21	0	0.00	2	21.45	21.90	-2	672	-0.30%
2022/03/14	0	0.00	2	20.35	20.00	-2	619	-0.32%
2022/03/09	0	0.00	2	19.75	19.80	-2	570	-0.35%
2022/03/07	0	19.50	2	19.00	19.15	-2	540	-0.37%
2022/03/03	0	19.35	0	0.00	19.05	0	515	0.00%
2022/02/21	0	0.00	2	18.00	18.00	-2	427	-0.47%
2022/01/25	0	0.00	1	16.45	16.45	-1	413	-0.24%
2022/01/18	1	17.30	0	0.00	17.40	1	409	0.24%
2022/01/04	1	19.35	0	0.00	19.15	1	368	0.27%
2021/12/28	0	0.00	5	21.90	20.40	-5	323	-1.55%
2021/12/23	1	21.10	4	22.00	21.20	-3	251	-1.19%
2021/12/21	0	0.00	10	17.79	19.00	-10	150	-6.63%
2021/12/16	4	16.40	0	0.00	16.45	4	102	3.89%
2021/12/15	2	16.15	0	0.00	16.30	2	102	1.95%
2021/12/02	0	0.00	1	16.70	16.20	-1	100	-0.99%
2021/11/26	0	0.00	0	17.20	16.80	0	109	0.00%
2021/11/23	0	0.00	2	17.45	17.55	-2	121	-1.65%
2021/11/22	5	18.25	0	0.00	18.25	5	124	4.03%
2021/11/17	2	15.75	0	0.00	15.80	2	105	1.89%
2021/11/02	2	16.30	0	0.00	16.30	2	96	2.08%
2021/09/02	0	0.00	2	18.00	18.00	-2	124	-1.61%
2021/08/02	0	16.50	0	0.00	16.35	0	133	0.02%
2021/06/30	0	16.75	0	0.00	16.55	0	261	0.02%
2021/06/25	0	16.15	0	0.00	15.80	0	267	0.01%
2021/06/21	0	16.00	0	0.00	15.80	0	281	0.01%
2021/05/20	4	15.60	0	0.00	15.45	4	394	1.02%
2021/04/22	0	19.00	1	18.10	18.05	-1	323	-0.30%
2021/04/19	1	18.45	0	0.00	18.55	1	316	0.32%
2021/04/16	2	17.35	0	0.00	17.40	2	304	0.66%
2021/03/29	0	18.55	0	0.00	18.00	0	285	0.01%
2021/03/19	5	19.60	0	0.00	19.60	5	283	1.77%
2021/03/18	0	0.00	2	19.10	19.15	-2	229	-0.87%
2021/03/17	0	0.00	1	16.50	17.45	-1	202	-0.49%
2021/02/18	1	16.40	0	0.00	16.40	1	229	0.44%
2021/01/25	2	15.55	0	0.00	15.55	2	221	0.90%
2021/01/22	4	15.75	0	0.00	15.90	4	219	1.82%
2021/01/11	2	17.90	0	0.00	17.90	2	200	1.00%
2020/12/15	0	0.00	1	18.10	18.15	-1	259	-0.39%
2020/12/10	2	18.60	0	0.00	18.50	2	257	0.79%
2020/11/30	3	19.22	0	0.00	19.35	3	257	1.16%
2020/11/17	2	19.30	0	0.00	19.40	2	269	0.74%
2020/10/28	2	20.10	0	0.00	20.10	2	329	0.61%
2020/10/26	2	20.20	0	0.00	20.20	2	344	0.58%
2020/10/08	4	20.85	0	0.00	20.95	4	477	0.84%
2020/08/13	0	0.00	10	21.10	21.20	-10	526	-1.90%
2020/08/12	10	20.95	0	0.00	20.90	10	531	1.88%
2020/08/05	0	0.00	10	22.20	22.15	-10	548	-1.82%
2020/07/28	10	22.10	0	0.00	20.55	10	552	1.81%
2020/07/27	0	0.00	10	22.60	22.60	-10	541	-1.85%
2020/07/23	10	21.95	0	0.00	22.40	10	549	1.82%
2020/07/22	0	0.00	10	22.31	21.95	-10	545	-1.83%
2020/07/21	10	20.90	0	0.00	22.40	10	540	1.85%
2020/05/12	0	0.00	1	18.80	18.85	-1	857	-0.12%
2020/04/23	1	16.20	0	0.00	16.20	1	1,037	0.10%
2020/03/19	0	0.00	1	15.65	14.10	-1	1,049	-0.10%
2020/03/06	1	23.75	0	0.00	23.50	1	904	0.11%
2020/03/05	0	0.00	1	24.20	24.05	-1	900	-0.11%
2020/03/03	1	23.40	0	0.00	23.10	1	878	0.11%
2020/02/20	1	29.10	1	28.15	28.00	0	758	0.00%
2020/02/18	0	0.00	1	27.20	27.45	-1	679	-0.15%
2020/02/17	2	28.15	0	0.00	27.35	2	669	0.30%
2020/02/14	1	27.75	1	27.70	27.55	0	614	0.00%
2020/02/13	2	27.30	5	27.65	27.30	-3	582	-0.52%
2020/02/12	17	25.69	14	25.56	26.65	3	528	0.57%
2020/02/07	0	0.00	1	23.55	23.55	-1	442	-0.23%
2020/02/05	1	25.25	0	0.00	25.25	1	420	0.24%
2020/02/04	0	0.00	2	24.50	24.30	-2	404	-0.49%
2020/02/03	0	0.00	2	23.00	23.35	-2	463	-0.43%
2020/01/31	0	0.00	26.7	20.42	22.10	-26.7	452	-5.90%
2020/01/15	0	0.00	10	22.85	22.35	-10	435	-2.29%
2020/01/14	1	22.35	0	0.00	22.30	1	431	0.23%
2020/01/02	2	22.55	0	0.00	22.80	2	436	0.46%
2019/12/19	0	0.00	1	24.65	24.15	-1	412	-0.24%
2019/11/19	0	0.00	5	22.50	22.55	-5	439	-1.14%
2019/11/14	0	0.00	10	22.51	22.50	-10	433	-2.30%
2019/11/08	1	23.90	0	0.00	23.80	1	421	0.24%
2019/11/07	1	23.90	0	0.00	23.95	1	418	0.24%
2019/11/05	0	0.00	1	24.95	25.10	-1	412	-0.24%
2019/11/04	15	25.65	2	25.78	25.00	13	408	3.18%
2019/10/31	3	26.12	1	26.05	25.70	2	373	0.54%
2019/10/17	1	22.95	0	0.00	22.80	1	270	0.37%
2019/10/09	0	0.00	1	23.15	23.15	-1	265	-0.38%
2019/10/03	1	22.90	0	0.00	22.90	1	270	0.37%
2019/07/26	0	0.00	2	26.85	26.50	-2	197	-1.01%
2019/07/24	2	24.70	0	0.00	24.70	2	238	0.84%
2019/06/28	0	0.00	2	26.88	26.65	-2	276	-0.72%
2019/06/27	1	26.65	0	0.00	26.30	1	273	0.37%
2019/06/26	1	26.55	1	27.20	26.95	0	274	0.00%
2019/06/25	2	28.15	1	27.60	27.40	1	270	0.37%
2019/06/18	0	0.00	1	27.75	27.60	-1	266	-0.37%
2019/06/14	1	27.10	0	0.00	27.05	1	267	0.37%
2019/05/02	3	32.45	1	32.25	32.15	2	304	0.66%
2019/04/22	0	0.00	1	29.70	29.65	-1	252	-0.40%
2019/04/19	1	28.25	0	0.00	30.60	1	250	0.40%
2019/04/18	0	28.00	0	0.00	27.95	0	235	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/03/06	1	32.05	0	0.00	31.85	1	468	0.21%
2019/02/25	1	32.15	0	0.00	32.00	1	476	0.21%
2019/01/09	0	0.00	1	34.60	33.25	-1	478	-0.21%
2019/01/07	1	35.50	0	0.00	34.55	1	480	0.21%
2018/12/27	1	34.00	0	0.00	33.30	1	489	0.20%
2018/12/25	0	0.00	3	33.40	34.50	-3	498	-0.60%
2018/12/20	2	37.25	2	36.65	35.30	0	493	0.00%
2018/12/19	4	36.54	0	0.00	36.20	4	475	0.84%
2018/12/18	0	0.00	1	37.75	36.05	-1	463	-0.22%
2018/12/17	0	0.00	1	35.40	35.10	-1	439	-0.23%
2018/12/13	7	33.50	7	34.90	34.90	0	382	0.00%
2018/12/12	0	0.00	1	30.15	31.75	-1	373	-0.27%
2018/10/26	1	29.30	0	0.00	28.80	1	981	0.10%
2018/10/22	1	30.20	0	0.00	30.50	1	1,002	0.10%
2018/10/17	0	0.00	1	29.25	29.25	-1	994	-0.10%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/09	0	0.00	3	28.13	27.70	-3	963	-0.31%
2018/09/18	3	32.17	2	30.60	32.10	1	912	0.11%
2018/09/14	1	33.95	2	34.15	33.95	-1	900	-0.11%
2018/09/13	2	33.73	0	0.00	33.70	2	907	0.22%
2018/08/28	2	24.30	0	0.00	26.95	2	730	0.27%
2018/07/11	0	0.00	2	78.00	78.50	-2	458	-0.44%
2018/07/10	2	78.90	0	0.00	78.40	2	463	0.43%
2018/02/06	0	0.00	1	76.00	75.00	-1	1,181	-0.08%
2018/02/05	0	0.00	1	78.10	79.70	-1	1,215	-0.08%
2018/01/19	0	0.00	1	81.10	80.80	-1	1,466	-0.07%
2018/01/17	0	0.00	1	81.30	81.70	-1	1,504	-0.07%
2018/01/12	2	79.90	3	81.77	84.10	-1	1,618	-0.06%
2018/01/08	5	91.90	0	0.00	92.80	5	1,538	0.32%
2018/01/05	4	90.25	0	0.00	91.70	4	1,528	0.26%
2018/01/04	2	89.90	1	88.80	89.20	1	1,509	0.07%