亞光 (3019)-元大-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	69.20	1.5	69.63	69.50	-0.5	1,197	-0.04%
2024/06/25	0	0.00	1	69.70	70.30	-1	1,200	-0.08%
2024/06/24	1	69.40	1	69.30	69.40	0	1,187	0.00%
2024/06/21	1	69.00	1	68.50	68.80	0	1,192	0.00%
2024/06/20	1	69.30	1	69.00	69.30	0	1,182	0.00%
2024/06/19	3	70.60	1	70.60	70.90	2	1,157	0.17%
2024/06/18	2	71.35	2	71.30	71.00	0	1,130	0.00%
2024/06/17	3	72.53	1.1	72.45	71.60	1.9	1,119	0.17%
2024/06/14	2	70.55	5	70.98	71.20	-3	1,068	-0.29%
2024/06/13	7	71.87	13	71.69	70.50	-6	1,033	-0.58%
2024/06/12	2	68.00	0	0.00	68.00	2	871	0.23%
2024/06/11	1	67.00	0	0.00	67.20	1	862	0.12%
2024/06/07	2	67.70	1	67.50	68.00	1	858	0.12%
2024/06/06	3	68.53	2	68.25	67.70	1	853	0.12%
2024/06/05	3	68.03	1.2	67.91	67.30	1.9	816	0.23%
2024/06/04	10	66.85	1	66.40	66.50	9	794	1.13%
2024/05/28	1	66.30	0	0.00	66.80	1	796	0.13%
2024/05/24	0	0.00	2	66.40	65.60	-2	788	-0.25%
2024/05/23	2.2	67.16	2	66.20	65.30	0.2	784	0.02%
2024/05/22	0	0.00	4	66.30	66.80	-4	784	-0.51%
2024/05/21	0	0.00	3	65.67	65.50	-3	800	-0.37%
2024/05/03	1	64.60	0	0.00	64.30	1	800	0.12%
2024/05/02	0	0.00	3	65.30	65.20	-3	801	-0.37%
2024/04/30	2	64.20	1	64.60	64.20	1	808	0.12%
2024/04/29	1	63.90	0	0.00	64.60	1	847	0.12%
2024/04/26	1	63.00	0	0.00	63.20	1	845	0.12%
2024/04/25	2	63.00	0	0.00	63.20	2	852	0.23%
2024/04/19	2	62.00	0	0.00	62.00	2	872	0.23%
2024/04/17	3	63.30	0	0.00	64.00	3	864	0.35%
2024/04/16	2	63.55	0	0.00	63.10	2	858	0.23%
2024/04/12	0	0.00	2	66.60	66.50	-2	858	-0.23%
2024/04/10	0	0.00	0.1	66.80	66.30	-0.1	912	-0.01%
2024/04/09	1	66.30	0	0.00	66.40	1	913	0.11%
2024/04/03	2	64.35	2	64.55	65.00	0	898	0.00%
2024/03/28	1	65.90	0	0.00	65.00	1	1,062	0.09%
2024/03/27	0	0.00	2.1	65.66	65.20	-2.1	1,062	-0.19%
2024/03/26	2	65.30	2	65.80	64.90	0	1,062	0.00%
2024/03/20	0	0.00	0.5	65.20	64.50	-0.5	1,190	-0.04%
2024/03/19	2	63.80	0	0.00	63.90	2	1,389	0.14%
2024/03/13	0	64.20	0	0.00	63.80	0	1,780	0.00%
2024/03/11	1	63.50	0	0.00	63.70	1	1,794	0.06%
2024/03/08	1	63.50	3	63.30	63.00	-2	1,796	-0.11%
2024/03/07	3	64.57	0	0.00	64.30	3	1,783	0.17%
2024/03/05	3	66.60	0	0.00	66.40	3	1,762	0.17%
2024/03/01	0	0.00	1	67.00	67.00	-1	1,770	-0.06%
2024/02/27	2	67.30	1	68.40	67.20	1	1,804	0.06%
2024/02/26	0	0.00	2	68.40	68.90	-2	1,879	-0.11%
2024/02/23	2	68.45	0	0.00	67.60	2	1,899	0.11%
2024/02/22	1	68.80	5	69.16	68.50	-4	1,899	-0.21%
2024/02/19	1	68.30	0	0.00	67.90	1	1,862	0.05%
2024/02/05	5	66.00	0	0.00	66.60	5	1,844	0.27%
2024/01/30	0	0.00	1	66.80	66.70	-1	1,837	-0.05%
2024/01/26	1	67.80	0	0.00	67.40	1	1,861	0.05%
2024/01/24	3	69.17	0	0.00	68.40	3	1,855	0.16%
2024/01/23	0	0.00	5	69.08	69.20	-5	1,838	-0.27%
2024/01/22	0	0.00	1	66.60	66.60	-1	1,792	-0.06%
2024/01/19	1	65.80	0	0.00	65.90	1	1,785	0.06%
2024/01/17	2	64.70	0	0.00	64.70	2	1,780	0.11%
2024/01/12	0	0.00	15	66.30	66.40	-15	1,757	-0.85%
2024/01/11	0	0.00	2	66.40	66.20	-2	1,752	-0.11%
2024/01/10	1	66.00	1	66.00	65.90	0	1,774	0.00%
2024/01/09	2	66.00	0	0.00	66.00	2	1,776	0.11%
2024/01/08	1	67.20	0	0.00	66.70	1	1,774	0.06%
2024/01/05	0	0.00	10	68.00	67.70	-10	1,761	-0.57%
2024/01/04	14	68.39	12	67.18	67.10	2	1,749	0.11%
2024/01/03	1	69.70	0	0.00	69.40	1	1,707	0.06%
2023/12/28	4	69.93	1	69.60	69.60	3	1,675	0.18%
2023/12/27	0	0.00	4	70.80	70.60	-4	1,658	-0.24%
2023/12/26	22.4	70.95	10	71.08	70.60	12.4	1,639	0.76%
2023/12/25	4.6	70.97	2.5	70.70	71.70	2.1	1,555	0.13%
2023/12/18	5	69.68	1	69.70	69.10	4	1,451	0.28%
2023/12/15	4	70.93	1	71.00	70.40	3	1,416	0.21%
2023/12/14	18	72.84	7	73.11	72.30	11	1,350	0.81%
2023/12/13	2	69.80	12	71.64	72.80	-10	1,139	-0.88%
2023/12/12	1	66.50	12.4	68.88	69.00	-11.4	894	-1.27%
2023/12/11	1	65.40	0	0.00	65.80	1	754	0.13%
2023/12/08	2	65.65	0	0.00	65.50	2	771	0.26%
2023/12/01	0	0.00	1	66.30	66.40	-1	734	-0.14%
2023/11/29	0	0.00	1	66.70	67.00	-1	728	-0.14%
2023/11/28	0	0.00	2	66.20	66.40	-2	718	-0.28%
2023/11/27	1	65.40	2	65.60	65.40	-1	719	-0.14%
2023/11/24	3	66.40	0	0.00	66.10	3	710	0.42%
2023/11/23	0	0.00	11	67.10	67.30	-11	685	-1.60%
2023/11/22	2	66.00	2	65.35	65.10	0	603	0.00%
2023/11/21	4	64.70	4	64.30	64.30	0	575	0.00%
2023/11/20	1	64.50	0	0.00	64.40	1	563	0.18%
2023/11/13	0	0.00	1	62.40	62.30	-1	545	-0.18%
2023/11/06	0	0.00	8	63.45	63.30	-8	600	-1.33%
2023/11/03	0	0.00	2	63.60	62.80	-2	598	-0.33%
2023/11/02	0	0.00	1	61.80	61.50	-1	586	-0.17%
2023/10/30	0	0.00	1	61.20	61.50	-1	698	-0.14%
2023/10/27	1	60.80	1	60.80	61.00	0	704	0.00%
2023/10/25	0	0.00	3	62.33	62.00	-3	717	-0.42%
2023/10/24	1	60.80	2	60.70	61.00	-1	716	-0.14%
2023/10/16	0	0.00	5	62.00	61.70	-5	729	-0.69%
2023/10/12	0.2	62.50	0	0.00	62.30	0.2	743	0.03%
2023/10/11	11	62.22	0	0.00	61.60	11	757	1.45%
2023/09/22	1	62.80	0	0.00	63.30	1	1,016	0.10%
2023/09/21	2	63.60	0	0.00	62.90	2	1,029	0.19%
2023/09/19	1	65.50	0	0.00	65.10	1	1,039	0.10%
2023/09/18	0	0.00	5	66.32	65.70	-5	1,046	-0.48%
2023/09/13	1	65.10	2	66.45	65.00	-1	1,064	-0.09%
2023/09/05	1	65.10	2	65.15	65.10	-1	1,286	-0.08%
2023/09/01	10	63.90	11	63.94	63.80	-1	1,286	-0.08%
2023/08/31	0	0.00	2	63.90	63.80	-2	1,298	-0.15%
2023/08/29	0	0.00	3	63.00	63.00	-3	1,332	-0.23%
2023/08/23	0	0.00	1	62.60	62.80	-1	1,476	-0.07%
2023/08/18	1	63.10	0	0.00	62.20	1	1,487	0.07%
2023/08/16	1	61.70	4	62.08	62.20	-3	1,477	-0.20%
2023/08/15	10	62.50	10	62.50	62.50	0	1,479	0.00%
2023/08/14	6	62.17	0	0.00	62.00	6	1,480	0.41%
2023/08/10	8	65.00	0	0.00	65.00	8	1,467	0.54%
2023/08/09	0.1	66.90	0	0.00	66.60	0.1	1,457	0.01%
2023/08/08	1	66.40	2	67.30	67.10	-1	1,458	-0.07%
2023/08/07	4.5	67.53	4	67.43	67.40	0.5	1,454	0.03%
2023/08/04	2	65.40	1	65.40	65.50	1	1,421	0.07%
2023/08/02	2	67.00	27	67.30	65.70	-25	1,408	-1.77%
2023/08/01	12	64.64	1	64.30	64.60	11	1,340	0.82%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/26	4	64.45	0	0.00	64.30	4	1,323	0.30%
2023/07/25	0	0.00	1	65.40	65.00	-1	1,321	-0.08%
2023/07/24	2	64.50	0	0.00	64.50	2	1,318	0.15%
2023/07/21	1	65.60	0	0.00	65.80	1	1,309	0.08%
2023/07/19	0	0.00	4	67.50	66.30	-4	1,310	-0.31%
2023/07/18	1	67.40	1	68.30	66.30	0	1,307	0.00%
2023/07/17	1	67.10	0	0.00	67.60	1	1,305	0.08%
2023/07/14	1	67.30	5	67.80	67.50	-4	1,307	-0.31%
2023/07/13	1	69.50	0	0.00	67.90	1	1,311	0.08%
2023/07/12	0	0.00	2	67.75	67.70	-2	1,309	-0.15%
2023/07/11	0	0.00	2	68.20	68.30	-2	1,300	-0.15%
2023/07/10	2	67.65	4	69.23	67.40	-2	1,282	-0.16%
2023/07/07	5	66.80	2	66.80	67.00	3	1,231	0.24%
2023/07/06	0	0.00	4	67.65	67.90	-4	1,194	-0.33%
2023/07/05	5	66.20	1	66.50	66.10	4	1,169	0.34%
2023/06/28	1	65.00	0	0.00	64.90	1	1,127	0.09%
2023/06/27	7	64.93	2	64.80	64.40	5	1,133	0.44%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/21	3	66.70	0	0.00	66.80	3	1,129	0.27%
2023/06/19	0	0.00	2	68.20	67.20	-2	1,128	-0.18%
2023/06/16	1	68.10	1	68.10	68.10	0	1,122	0.00%
2023/06/15	3	68.63	2	69.80	68.80	1	1,108	0.09%
2023/06/14	8	68.96	3	69.20	68.00	5	1,043	0.48%
2023/06/09	0	0.00	1	65.90	65.60	-1	942	-0.11%
2023/06/08	1	65.10	0.2	65.50	65.10	0.8	977	0.09%
2023/06/02	1.2	66.21	1	66.00	66.00	0.2	1,430	0.01%
2023/06/01	2	68.45	6	68.38	66.80	-4	1,630	-0.25%
2023/05/31	0	0.00	1	65.30	65.50	-1	1,517	-0.07%
2023/05/29	0	0.00	4	65.18	65.20	-4	1,514	-0.26%
2023/05/25	1	64.20	0	0.00	64.20	1	1,509	0.07%
2023/05/24	0	0.00	3	64.80	64.60	-3	1,516	-0.20%
2023/05/19	1	64.30	0	0.00	64.40	1	1,534	0.07%
2023/05/17	1	64.00	1	64.50	64.00	0	1,533	0.00%
2023/05/12	0	0.00	1	62.00	62.00	-1	1,516	-0.07%
2023/05/11	1	62.20	0	0.00	61.80	1	1,521	0.07%
2023/05/09	1	63.00	0	0.00	62.60	1	1,534	0.07%
2023/05/08	2	63.40	0	0.00	63.40	2	1,537	0.13%
2023/05/04	3	63.00	0	0.00	63.00	3	1,648	0.18%
2023/04/28	1	64.00	0	0.00	64.10	1	1,689	0.06%
2023/04/21	0	0.00	1	64.70	64.30	-1	1,669	-0.06%
2023/04/20	0	0.00	1	66.10	65.50	-1	1,662	-0.06%
2023/04/19	1	66.70	1	66.70	66.60	0	1,661	0.00%
2023/04/18	1	67.20	0	68.10	67.30	1	1,661	0.06%
2023/04/17	0	0.00	2	68.40	68.50	-2	1,643	-0.12%
2023/04/13	1	66.90	1.1	67.45	66.80	-0.1	1,603	-0.01%
2023/04/12	0	67.20	0	0.00	67.10	0	1,584	0.00%
2023/04/10	2	67.20	1	67.50	67.00	1	1,574	0.06%
2023/04/06	0	0.00	1	66.00	65.70	-1	1,541	-0.06%
2023/03/29	0	0.00	4	65.70	65.50	-4	1,530	-0.26%
2023/03/28	0	0.00	3	65.20	65.30	-3	1,527	-0.20%
2023/03/27	3	66.43	5	66.24	66.10	-2	1,517	-0.13%
2023/03/24	1	66.50	0	0.00	66.10	1	1,515	0.07%
2023/03/23	4	66.13	0	0.00	66.20	4	1,505	0.27%
2023/03/22	4	65.93	2	65.90	65.80	2	1,500	0.13%
2023/03/21	0	0.00	6	65.30	65.60	-6	1,494	-0.40%
2023/03/17	0.4	65.10	12	64.53	64.80	-11.6	1,487	-0.78%
2023/03/16	12	65.01	4	64.68	63.80	8	1,483	0.54%
2023/03/15	8	66.00	1	65.00	65.00	7	1,475	0.47%
2023/03/14	4	65.33	3	65.20	64.90	1	1,469	0.07%
2023/03/13	2	65.40	21	65.60	66.20	-19	1,460	-1.30%
2023/03/10	5	68.66	5	67.40	67.60	0	1,441	0.00%
2023/03/09	7	70.94	8	71.40	70.30	-1	1,400	-0.07%
2023/03/08	30	70.93	6	70.68	70.60	24	1,394	1.72%
2023/03/07	17	72.62	11	72.61	72.40	6	1,322	0.45%
2023/03/06	10	69.75	10	70.80	72.00	0	1,015	0.00%
2023/03/03	2	64.85	1	65.70	65.50	1	792	0.13%
2023/03/01	0	0.00	3	64.50	64.40	-3	790	-0.38%
2023/02/22	1	66.00	0	0.00	65.40	1	909	0.11%
2023/02/21	0	0.00	1	67.20	67.10	-1	961	-0.10%
2023/02/14	0	0.00	1	65.30	65.10	-1	1,015	-0.10%
2023/02/10	0	65.20	0.1	65.60	64.80	-0.1	1,044	-0.01%
2023/02/09	1	65.90	0	0.00	65.80	1	1,051	0.10%
2023/02/08	0	0.00	2	66.65	66.60	-2	1,059	-0.19%
2023/02/07	2	67.10	1	67.70	67.10	1	1,084	0.09%
2023/02/06	2	66.55	0	0.00	66.50	2	1,082	0.18%
2023/02/03	3	66.67	1	67.30	67.20	2	1,079	0.19%
2023/02/02	1.1	66.96	7	67.39	67.10	-5.9	1,066	-0.55%
2023/02/01	1	66.20	1	65.00	66.00	0	986	0.00%
2023/01/31	0	0.00	2	63.45	63.70	-2	961	-0.21%
2023/01/17	1	61.00	0	0.00	61.50	1	968	0.10%
2023/01/13	0	0.00	2	61.40	61.30	-2	995	-0.20%
2023/01/11	1	62.90	0	0.00	62.90	1	1,027	0.10%
2023/01/10	2	63.00	1	63.60	63.60	1	1,034	0.10%
2023/01/09	1	62.80	0	0.00	63.30	1	1,039	0.10%
2023/01/06	0	0.00	1	62.20	62.50	-1	1,037	-0.10%
2023/01/05	0	0.00	1	61.90	61.10	-1	1,044	-0.10%
2023/01/04	1	60.80	0	0.00	61.10	1	1,050	0.10%
2022/12/29	0	0.00	1	60.20	60.30	-1	1,069	-0.09%
2022/12/28	1	60.50	0	0.00	60.20	1	1,085	0.09%
2022/12/27	0.1	62.00	0	0.00	61.60	0.1	1,092	0.01%
2022/12/15	0	0.00	1	64.20	64.20	-1	1,232	-0.08%
2022/12/09	7	63.59	0	0.00	63.30	7	1,242	0.56%
2022/12/08	1	64.00	0	0.00	63.80	1	1,244	0.08%
2022/12/05	3	66.30	4	66.60	66.40	-1	1,241	-0.08%
2022/12/02	0	0.00	1	66.40	66.20	-1	1,238	-0.08%
2022/12/01	2	65.65	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0	0.00	5	66.00	66.00	-5	1,236	-0.40%
2022/11/24	1	64.00	0	0.00	64.10	1	1,282	0.08%
2022/11/23	2	63.70	1	64.50	63.20	1	1,297	0.08%
2022/11/22	1	63.10	0	0.00	63.50	1	1,297	0.08%
2022/11/18	13	66.05	5	67.56	66.00	8	1,280	0.62%
2022/11/17	1	65.70	3	65.20	65.30	-2	1,185	-0.17%
2022/11/16	1	63.50	0	0.00	63.70	1	1,131	0.09%
2022/11/11	6	65.22	6	63.90	63.70	0	1,148	0.00%
2022/11/10	11	63.57	3	63.83	63.30	8	1,151	0.69%
2022/11/09	0	0.00	1	63.30	63.10	-1	1,156	-0.09%
2022/11/07	0	0.00	2	62.10	62.40	-2	1,249	-0.16%
2022/11/04	2	61.00	0	0.00	61.70	2	1,305	0.15%
2022/11/03	1	60.10	3	60.83	61.10	-2	1,352	-0.15%
2022/11/02	2	58.90	0	0.00	58.70	2	1,323	0.15%
2022/10/26	1	57.30	0	0.00	56.50	1	1,320	0.08%
2022/10/25	0	0.00	2	58.75	57.50	-2	1,313	-0.15%
2022/10/17	2	57.10	0	0.00	58.40	2	1,311	0.15%
2022/10/13	2	56.85	2	56.10	56.30	0	1,329	0.00%
2022/10/11	1	57.70	0	0.00	58.30	1	1,355	0.07%
2022/10/03	2	57.00	2	56.60	56.60	0	1,452	0.00%
2022/09/30	2	55.20	2	55.50	57.60	0	1,450	0.00%
2022/09/29	3	54.63	0	0.00	54.60	3	1,416	0.21%
2022/09/28	3	54.63	1	53.70	53.50	2	1,428	0.14%
2022/09/26	0	0.00	1	56.90	55.80	-1	1,437	-0.07%
2022/09/23	0	0.00	1	58.90	58.90	-1	1,462	-0.07%
2022/09/22	1	59.80	0	0.00	59.80	1	1,475	0.07%
2022/09/19	2	61.50	0	0.00	61.50	2	1,470	0.14%
2022/09/13	2	64.50	1	64.20	64.70	1	1,489	0.07%
2022/09/12	0	0.00	9	63.50	64.30	-9	1,507	-0.60%
2022/09/08	1	62.90	1	63.50	63.50	0	1,529	0.00%
2022/09/06	10	63.05	1	63.00	63.00	9	1,537	0.59%
2022/09/05	1	62.60	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	64.50	0	0.00	64.40	1	1,509	0.07%
2022/09/01	3	65.10	3	67.07	64.90	0	1,511	0.00%
2022/08/30	1	65.40	0	0.00	65.30	1	1,456	0.07%
2022/08/25	0	0.00	1	66.10	65.80	-1	1,434	-0.07%
2022/08/24	2	65.25	0	0.00	65.00	2	1,438	0.14%
2022/08/22	1	66.50	0	0.00	65.50	1	1,434	0.07%
2022/08/17	2	67.85	0	0.00	67.30	2	1,404	0.14%
2022/08/16	0	0.00	1	66.80	67.80	-1	1,383	-0.07%
2022/08/15	4	67.93	4	67.90	67.50	0	1,348	0.00%
2022/08/12	1	64.60	0	0.00	64.70	1	1,247	0.08%
2022/08/10	0	0.00	1	63.80	64.90	-1	1,185	-0.08%
2022/08/05	0	0.00	1	62.00	62.00	-1	1,143	-0.09%
2022/08/04	2	60.40	0	0.00	61.00	2	1,154	0.17%
2022/07/26	0	0.00	1	61.20	61.40	-1	1,255	-0.08%
2022/07/25	1	63.60	3	63.20	63.00	-2	1,246	-0.16%
2022/07/21	1	62.90	2	62.90	62.90	-1	1,243	-0.08%
2022/07/20	2	62.60	1	62.70	61.60	1	1,235	0.08%
2022/07/18	3	62.00	1	63.10	61.90	2	1,229	0.16%
2022/07/15	3	62.10	0	0.00	62.50	3	1,197	0.25%
2022/07/14	0	0.00	1	59.60	59.80	-1	1,139	-0.09%
2022/07/13	0	0.00	1	58.00	57.40	-1	1,110	-0.09%
2022/07/11	1	57.30	0	0.00	57.10	1	1,090	0.09%
2022/07/08	0	0.00	2	57.85	57.40	-2	1,082	-0.18%
2022/07/07	1	55.20	0	0.00	56.20	1	1,059	0.09%
2022/07/05	1	58.30	0	0.00	58.40	1	1,026	0.10%
2022/07/01	1	58.50	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	62.30	0	0.00	61.70	1	980	0.10%
2022/06/21	1	63.30	1	63.80	65.20	0	987	0.00%
2022/06/17	1	65.20	1	64.80	64.80	0	972	0.00%
2022/05/31	0	0.00	2	68.10	68.90	-2	1,077	-0.19%
2022/05/30	3	68.00	0	0.00	67.90	3	1,087	0.28%
2022/05/27	0	0.00	1	67.40	67.20	-1	1,092	-0.09%
2022/05/18	1	65.70	1	65.40	65.80	0	1,227	0.00%
2022/05/17	0	0.00	3	65.00	65.30	-3	1,249	-0.24%
2022/05/13	3	63.10	0	0.00	63.00	3	1,330	0.23%
2022/05/11	2	63.55	2	63.75	63.20	0	1,350	0.00%
2022/05/09	4	64.00	0	0.00	63.90	4	1,350	0.30%
2022/05/06	1	70.70	0	0.00	70.90	1	1,297	0.08%
2022/05/03	1	71.30	0	0.00	71.30	1	1,356	0.07%
2022/04/27	1	69.10	6	69.02	70.50	-5	1,424	-0.35%
2022/04/25	4	71.50	0	0.00	70.90	4	1,432	0.28%
2022/04/22	0.1	75.00	0	0.00	74.70	0.1	1,436	0.00%
2022/04/21	0	0.00	2	75.90	76.20	-2	1,500	-0.13%
2022/04/20	1	75.80	0	0.00	75.20	1	1,525	0.07%
2022/04/15	2	75.70	5	74.82	74.60	-3	1,656	-0.18%
2022/04/14	2	76.20	2	76.40	76.40	0	1,739	0.00%
2022/04/12	1	74.70	0	0.00	74.60	1	1,877	0.05%
2022/04/11	0.5	75.60	1	75.40	75.10	-0.5	2,042	-0.02%
2022/04/07	2	76.75	0	0.00	76.10	2	2,140	0.09%
2022/03/30	0	0.00	1	80.60	79.90	-1	2,374	-0.04%
2022/03/29	0	0.00	1	80.20	79.60	-1	2,405	-0.04%
2022/03/28	2	78.15	0	0.00	78.90	2	2,457	0.08%
2022/03/21	0	0.00	7	78.09	78.40	-7	2,871	-0.24%
2022/03/17	0	0.00	3	77.53	77.90	-3	3,123	-0.10%
2022/03/16	1	76.30	0	0.00	75.10	1	3,204	0.03%
2022/03/15	2	76.00	1	75.60	75.20	1	3,383	0.03%
2022/03/14	8	77.00	0	0.00	77.40	8	3,655	0.22%
2022/03/11	0	0.00	2	77.30	76.80	-2	3,803	-0.05%
2022/03/10	0	0.00	9	78.01	78.20	-9	4,261	-0.21%
2022/03/09	1	75.40	11	76.00	76.30	-10	4,438	-0.23%
2022/03/08	1	75.90	0	0.00	75.00	1	4,797	0.02%
2022/03/07	1	77.60	11	77.13	77.30	-10	5,230	-0.19%
2022/03/04	2	81.00	1	80.70	80.80	1	5,903	0.02%
2022/03/01	1	82.10	1	82.40	82.70	0	6,960	0.00%
2022/02/25	11	81.17	0	0.00	80.90	11	7,133	0.15%
2022/02/24	1.1	82.11	1	80.10	80.10	0.1	7,408	0.00%
2022/02/23	0.1	84.30	0	0.00	84.00	0.1	8,140	0.00%
2022/02/22	3	83.93	0	0.00	83.80	3	8,544	0.04%
2022/02/21	1	87.10	1	86.80	86.60	0	8,875	0.00%
2022/02/18	0	0.00	3	87.40	87.50	-3	8,995	-0.03%
2022/02/17	0	0.00	5	88.80	88.30	-5	9,348	-0.05%
2022/02/16	12	87.75	10	89.02	87.70	2	9,614	0.02%
2022/02/15	0	87.00	4	87.40	87.20	-4	9,597	-0.04%
2022/02/14	7	86.09	0	0.00	85.80	7	9,604	0.07%
2022/02/11	0	0.00	1	88.20	87.90	-1	9,606	-0.01%
2022/02/10	0	0.00	1	88.70	88.50	-1	9,623	-0.01%
2022/02/09	1	88.60	0	0.00	89.00	1	9,660	0.01%
2022/02/08	3	86.73	3	87.27	88.20	0	9,651	0.00%
2022/02/07	8	84.99	1	85.90	85.70	7	9,673	0.07%
2022/01/26	3	84.97	3	84.23	84.00	0	9,742	0.00%
2022/01/25	3	85.03	0	0.00	84.20	3	9,806	0.03%
2022/01/24	1	83.60	0	0.00	85.90	1	9,935	0.01%
2022/01/21	1	85.80	0	0.00	85.50	1	10,050	0.01%
2022/01/20	5	87.92	4	87.60	88.00	1	10,227	0.01%
2022/01/18	2	88.90	1	89.60	88.40	1	10,452	0.01%
2022/01/17	0	0.00	1	87.20	88.80	-1	10,459	-0.01%
2022/01/14	3	85.80	6	86.62	87.00	-3	10,445	-0.03%
2022/01/13	2.1	88.75	4	88.68	88.90	-1.9	10,393	-0.02%
2022/01/12	4	88.58	2	88.65	88.60	2	10,380	0.02%
2022/01/11	6.2	90.42	5	90.16	89.20	1.2	10,346	0.01%
2022/01/10	0	0.00	2	91.90	92.00	-2	10,289	-0.02%
2022/01/07	3	91.93	5	91.90	91.00	-2	10,265	-0.02%
2022/01/06	4	93.85	2	94.10	93.90	2	10,182	0.02%
2022/01/05	7	95.33	11	95.08	95.20	-4	10,147	-0.04%
2022/01/04	8	96.41	11	96.17	96.90	-3	10,056	-0.03%
2022/01/03	0	0.00	16	94.53	95.00	-16	9,897	-0.16%
2021/12/30	1	93.80	1	94.30	93.90	0	9,850	0.00%
2021/12/29	6	95.05	1	94.90	93.60	5	9,816	0.05%
2021/12/28	3	93.20	0	0.00	93.90	3	9,685	0.03%
2021/12/27	3	93.93	0	0.00	94.00	3	9,668	0.03%
2021/12/24	0	0.00	2	93.70	92.70	-2	9,660	-0.02%
2021/12/23	2	94.40	1	93.80	93.80	1	9,637	0.01%
2021/12/22	7	94.37	3	94.17	94.00	4	9,623	0.04%
2021/12/21	3	93.50	11	93.99	93.70	-8	9,564	-0.08%
2021/12/17	3.1	92.09	0	0.00	91.20	3.1	9,411	0.03%
2021/12/16	4	94.05	1	92.90	94.20	3	9,293	0.03%
2021/12/15	6	93.42	2	92.60	92.10	4	9,227	0.04%
2021/12/14	5	93.70	7	92.64	92.00	-2	9,170	-0.02%
2021/12/13	2	94.70	2	94.60	93.80	0	9,086	0.00%
2021/12/10	6.1	96.79	1	95.80	95.50	5.1	8,940	0.06%
2021/12/09	6	98.55	4	97.23	96.90	2	8,845	0.02%
2021/12/08	11	99.24	9	99.60	98.50	2	8,661	0.02%
2021/12/07	16	98.06	7.1	98.27	97.10	9	8,383	0.11%
2021/12/06	19.6	99.14	20	99.15	97.60	-0.4	8,243	0.00%
2021/12/03	11	97.65	9	97.06	96.90	2	7,806	0.03%
2021/12/02	23	99.10	10.2	100.53	97.00	12.9	7,640	0.17%
2021/12/01	14.4	99.11	12	99.68	101.50	2.4	7,293	0.03%
2021/11/30	18	100.46	21	99.98	99.10	-3	6,853	-0.04%
2021/11/29	9	93.58	3	94.43	94.10	6	6,181	0.10%
2021/11/26	25	97.11	21	97.44	96.40	4	6,102	0.07%
2021/11/25	11	96.66	8	96.99	95.00	3	5,614	0.05%
2021/11/24	12.2	93.78	4	93.93	93.60	8.2	5,292	0.15%
2021/11/23	12	94.37	6.1	94.14	92.70	5.9	5,125	0.12%
2021/11/22	17.1	98.43	32.3	98.33	97.50	-15.2	4,867	-0.31%
2021/11/19	16	93.21	17.1	93.24	93.30	-1.1	4,204	-0.03%
2021/11/18	12.1	91.11	19	91.18	90.60	-6.9	3,805	-0.18%
2021/11/17	5	87.46	8	87.40	87.10	-3	3,454	-0.09%
2021/11/16	27.3	90.89	25	92.38	89.80	2.3	3,338	0.07%
2021/11/15	1	88.10	16.6	91.70	94.30	-15.6	2,987	-0.52%
2021/11/12	1	86.20	3	86.93	85.80	-2	2,733	-0.07%
2021/11/09	0	0.00	1	85.10	84.90	-1	2,747	-0.04%
2021/11/08	11	85.39	4	84.13	84.10	7	2,768	0.25%
2021/11/05	1	86.70	1	87.00	87.10	0	2,769	0.00%
2021/11/04	7	87.64	1	88.70	87.60	6	2,776	0.22%
2021/11/03	7	87.51	4	88.03	87.30	3	2,807	0.11%
2021/11/02	2	87.00	2	87.90	86.20	0	2,751	0.00%
2021/11/01	16	89.28	11	88.92	87.70	5	2,682	0.19%
2021/10/29	2.3	86.98	8	88.16	88.50	-5.7	2,551	-0.22%
2021/10/28	8	87.30	9.1	86.58	87.60	-1.1	2,440	-0.04%
2021/10/27	2	82.30	5.1	82.79	83.60	-3.1	2,248	-0.14%
2021/10/26	7.1	81.39	6.1	82.17	81.00	0.9	2,177	0.04%
2021/10/25	1	77.70	1	79.20	79.10	0	2,043	0.00%
2021/10/22	0.1	76.61	1	77.10	77.30	-0.9	2,101	-0.04%
2021/10/19	0	0.00	2	76.25	76.90	-2	2,324	-0.09%
2021/10/18	0	0.00	2	75.10	74.40	-2	2,366	-0.08%
2021/10/15	0	0.00	0	75.40	75.50	0	2,483	0.00%
2021/10/14	1	73.70	1	74.50	74.60	0	2,590	0.00%
2021/10/13	2	73.15	0	0.00	72.80	2	2,665	0.08%
2021/10/08	0	0.00	4	75.55	75.50	-4	2,802	-0.14%
2021/10/07	0	0.00	1	74.90	75.50	-1	2,914	-0.03%
2021/10/06	4	73.73	0	0.00	73.00	4	3,545	0.11%
2021/10/01	2	74.25	2	74.30	73.50	0	3,819	0.00%
2021/09/30	2	75.50	0	0.00	76.80	2	3,870	0.05%
2021/09/29	4	76.75	1	75.70	75.70	3	4,236	0.07%
2021/09/28	3	78.47	1	78.60	78.30	2	4,308	0.05%
2021/09/27	1	79.90	0	0.00	79.50	1	4,375	0.02%
2021/09/22	2	77.25	2	79.05	79.20	0	4,870	0.00%
2021/09/16	2	81.30	1	80.10	80.30	1	5,816	0.02%
2021/09/15	1	78.80	0	0.00	79.50	1	5,953	0.02%
2021/09/14	1	79.20	0	0.00	79.40	1	5,957	0.02%
2021/09/13	1	78.70	0	0.00	79.00	1	5,972	0.02%
2021/09/07	2	80.75	1	80.80	80.80	1	6,014	0.02%
2021/09/03	1	82.50	37	82.63	82.30	-36	6,001	-0.60%
2021/09/02	1	82.50	1	84.70	82.50	0	5,999	0.00%
2021/09/01	4	86.53	3	86.93	84.40	1	5,976	0.02%
2021/08/27	1	83.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	2	83.80	84.40	-2	5,837	-0.03%
2021/08/25	3	84.33	3	84.10	83.40	0	5,850	0.00%
2021/08/18	2	77.50	2	80.50	80.70	0	5,935	0.00%
2021/08/16	39	79.76	37	80.07	79.90	2	5,943	0.03%
2021/08/13	38	83.50	36	83.29	83.00	2	5,914	0.03%
2021/08/12	0	0.00	5	83.18	85.50	-5	5,910	-0.08%
2021/08/11	39	81.50	0	0.00	81.50	39	5,905	0.66%
2021/08/10	1	85.50	3	84.70	85.30	-2	5,891	-0.03%
2021/08/09	0.6	87.06	2	87.40	86.00	-1.4	5,919	-0.02%
2021/08/06	3	86.43	0	0.00	84.80	3	5,888	0.05%
2021/08/05	0	0.00	2	86.70	86.00	-2	5,938	-0.03%
2021/08/04	1	86.50	0	0.00	86.10	1	6,030	0.02%
2021/08/03	1	87.20	3	87.90	88.00	-2	6,078	-0.03%
2021/07/30	4	86.50	0	0.00	85.80	4	6,216	0.06%
2021/07/29	0	0.00	1	86.30	87.10	-1	6,226	-0.02%
2021/07/28	10	85.61	3	85.67	85.90	7	6,249	0.11%
2021/07/27	3	91.03	2	90.70	89.30	1	6,322	0.02%
2021/07/26	0	0.00	7	91.54	91.70	-7	6,284	-0.11%
2021/07/23	0	0.00	2	89.75	89.20	-2	6,240	-0.03%
2021/07/21	4	88.75	13	89.63	88.20	-9	6,516	-0.14%
2021/07/20	10	87.25	0	0.00	86.60	10	6,441	0.16%
2021/07/19	4	89.73	5	89.78	89.50	-1	6,373	-0.02%
2021/07/16	0	91.90	3	91.96	91.30	-3	6,365	-0.05%
2021/07/15	6	90.47	2	89.80	90.40	4	6,363	0.06%
2021/07/14	4	91.90	2	90.60	90.60	2	6,334	0.03%
2021/07/13	20	96.55	23.2	96.24	92.20	-3.2	6,255	-0.05%
2021/07/12	9	92.52	10	93.29	94.30	-1	5,656	-0.02%
2021/07/09	0	0.00	3	90.30	90.20	-3	5,498	-0.05%
2021/07/08	1	90.70	1	91.30	91.10	0	5,553	0.00%
2021/07/07	6	91.20	8	91.43	90.80	-2	5,573	-0.04%
2021/07/06	16	93.66	5	96.38	92.10	11	5,563	0.20%
2021/07/05	7	91.51	3	91.87	91.60	4	5,337	0.07%
2021/07/02	2	89.05	5	89.22	89.20	-3	5,510	-0.05%
2021/07/01	4	90.38	0	0.00	88.00	4	5,490	0.07%
2021/06/30	2	91.70	0	0.00	92.00	2	5,433	0.04%
2021/06/29	6	91.35	9	92.14	92.50	-3	5,408	-0.06%
2021/06/28	11.2	94.66	14	93.86	92.40	-2.8	5,203	-0.05%
2021/06/25	30	90.69	34	91.66	91.00	-4	4,772	-0.08%
2021/06/24	5	85.82	10	84.59	86.20	-5	4,312	-0.12%
2021/06/23	0	0.00	1	80.90	81.90	-1	4,197	-0.02%
2021/06/22	3	80.17	2	80.65	79.70	1	4,216	0.02%
2021/06/21	1	82.30	1	81.10	80.80	0	4,232	0.00%
2021/06/18	0	0.00	0.2	83.30	83.30	-0.2	4,293	0.00%
2021/06/15	1	81.90	0	0.00	82.00	1	4,576	0.02%
2021/06/09	0	0.00	2	80.80	80.50	-2	4,810	-0.04%
2021/06/08	1	80.30	0	0.00	79.90	1	4,865	0.02%
2021/06/07	0	0.00	0.1	81.20	80.90	-0.1	5,077	0.00%
2021/06/04	0	0.00	1	81.20	81.00	-1	5,210	-0.02%
2021/06/02	1	82.30	1	81.60	80.60	0	5,422	0.00%
2021/06/01	8	83.48	2	83.00	82.50	6	5,826	0.10%
2021/05/31	1	81.20	0	0.00	82.00	1	5,898	0.02%
2021/05/28	0.2	81.13	2.2	80.95	81.20	-2	5,980	-0.03%
2021/05/27	10	80.60	11	79.45	79.20	-1	6,098	-0.02%
2021/05/26	0	0.00	2	80.50	79.00	-2	6,293	-0.03%
2021/05/25	3	78.23	1	78.80	78.20	2	6,397	0.03%
2021/05/24	0	0.00	1	77.30	77.40	-1	6,618	-0.02%
2021/05/21	0	0.00	2	75.00	76.20	-2	6,937	-0.03%
2021/05/20	0	0.00	1	76.30	73.90	-1	7,728	-0.01%
2021/05/19	1	75.00	3	75.00	75.00	-2	8,583	-0.02%
2021/05/18	1	73.70	6	72.67	73.60	-5	8,963	-0.06%
2021/05/17	6	68.85	1	68.50	68.30	5	8,983	0.06%
2021/05/14	2	73.65	1	74.80	73.50	1	9,000	0.01%
2021/05/13	2	72.30	3	73.23	74.20	-1	9,084	-0.01%
2021/05/12	4	73.80	18	72.45	72.00	-14	9,244	-0.15%
2021/05/11	4.2	78.24	0	0.00	77.60	4.2	9,154	0.05%
2021/05/10	2	83.40	0	0.00	82.50	2	9,133	0.02%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	1	76.90	10	76.65	76.90	-9	9,143	-0.10%
2021/05/05	0	0.00	2	77.75	77.00	-2	9,153	-0.02%
2021/05/04	3	79.50	0	0.00	78.10	3	9,146	0.03%
2021/05/03	2	86.40	0	0.00	85.60	2	9,019	0.02%
2021/04/29	6	89.52	3	88.83	88.70	3	8,986	0.03%
2021/04/28	4	91.83	3	93.87	90.70	1	8,972	0.01%
2021/04/27	1	89.00	6	90.35	91.20	-5	8,731	-0.06%
2021/04/26	0	0.00	2	89.70	88.90	-2	8,680	-0.02%
2021/04/23	1	87.60	0	0.00	88.20	1	8,683	0.01%
2021/04/22	0	0.00	1	88.10	86.60	-1	8,696	-0.01%
2021/04/21	1	89.60	4	90.05	88.80	-3	8,661	-0.03%
2021/04/20	1	89.00	0	0.00	90.00	1	8,621	0.01%
2021/04/19	2	88.60	0	0.00	88.80	2	8,673	0.02%
2021/04/16	1	89.50	3	90.20	89.80	-2	8,803	-0.02%
2021/04/15	2	87.80	3.1	88.79	89.30	-1.1	8,847	-0.01%
2021/04/14	4	87.60	5	89.44	87.40	-1	8,872	-0.01%
2021/04/13	2	89.85	2	90.45	88.10	0	8,858	0.00%
2021/04/12	10	90.74	4	91.10	90.00	6	8,845	0.07%
2021/04/09	4	90.65	1	91.20	90.70	3	8,899	0.03%
2021/04/08	8	92.80	18	92.79	93.30	-10	8,771	-0.11%
2021/04/07	0	0.00	3	89.33	89.20	-3	8,521	-0.04%
2021/04/06	6	88.48	4	89.35	87.70	2	8,521	0.02%
2021/04/01	2	90.15	4	90.23	89.70	-2	8,460	-0.02%
2021/03/31	1	89.30	4	89.43	89.30	-3	8,378	-0.04%
2021/03/30	10	89.30	1	89.00	88.90	9	8,353	0.11%
2021/03/29	3	88.20	1	88.30	88.80	2	8,334	0.02%
2021/03/26	5	88.06	1	87.90	88.20	4	8,323	0.05%
2021/03/25	5	86.56	8	86.33	86.30	-3	8,295	-0.04%
2021/03/24	0	0.00	2	88.10	87.50	-2	8,304	-0.02%
2021/03/23	5	87.96	0	0.00	87.10	5	8,284	0.06%
2021/03/22	6	89.68	0	0.00	88.80	6	8,227	0.07%
2021/03/19	0	0.00	11	90.86	91.10	-11	8,208	-0.13%
2021/03/18	2	90.70	5.1	91.69	91.20	-3.1	8,174	-0.04%
2021/03/17	7	90.03	4	90.33	89.30	3	8,218	0.04%
2021/03/16	3	88.80	8	90.28	89.90	-5	8,359	-0.06%
2021/03/15	3	89.07	6	89.23	88.80	-3	8,476	-0.04%
2021/03/12	2	89.75	5	89.30	89.10	-3	8,447	-0.04%
2021/03/11	3	91.07	2	91.55	90.10	1	8,423	0.01%
2021/03/10	3	90.10	3	90.23	90.40	0	8,239	0.00%
2021/03/09	3	87.87	28	87.94	89.20	-25	8,160	-0.31%
2021/03/08	7	87.90	3	89.93	87.00	4	8,088	0.05%
2021/03/05	41	89.38	68	89.45	88.10	-27	8,016	-0.34%
2021/03/04	18	87.54	0	0.00	86.10	18	7,670	0.23%
2021/03/03	8	89.48	5	90.58	89.80	3	7,702	0.04%
2021/03/02	5	90.96	4	91.45	88.90	1	7,600	0.01%
2021/02/26	15	90.22	9	91.70	92.00	6	7,479	0.08%
2021/02/25	6	90.72	12	89.82	89.70	-6	7,279	-0.08%
2021/02/24	19	93.78	14	93.66	90.70	5	7,132	0.07%
2021/02/23	29	93.20	21	93.08	93.20	8	6,872	0.12%
2021/02/22	85	98.18	25	98.61	95.80	60	6,549	0.92%
2021/02/19	37	89.83	38	91.89	94.00	-1	5,820	-0.02%
2021/02/18	2	83.80	15	83.23	85.50	-13	4,952	-0.26%
2021/02/05	4	76.85	5	76.46	75.60	-1	4,508	-0.02%
2021/02/04	6	76.75	6	77.55	77.10	0	4,465	0.00%
2021/02/03	3	77.40	9	76.84	75.70	-6	4,357	-0.14%
2021/02/02	1	72.50	1	72.50	72.40	0	4,182	0.00%
2021/02/01	1	72.10	0.5	72.00	72.30	0.5	4,219	0.01%
2021/01/29	3	75.37	3	76.73	73.80	0	4,167	0.00%
2021/01/28	1	73.80	26	75.30	74.30	-25	4,016	-0.62%
2021/01/27	2	74.15	2	76.05	74.80	0	3,975	0.00%
2021/01/25	4	73.45	10	74.14	73.90	-6	3,903	-0.15%
2021/01/22	1	73.20	2	73.00	73.20	-1	3,877	-0.03%
2021/01/21	4.4	71.05	7	72.80	71.00	-2.6	3,846	-0.07%
2021/01/20	6	72.63	0	0.00	72.10	6	3,809	0.16%
2021/01/19	0	0.00	1	74.80	75.20	-1	3,750	-0.03%
2021/01/18	5	72.56	5	73.64	73.80	0	3,709	0.00%
2021/01/15	2	76.05	10	75.50	75.50	-8	3,670	-0.22%
2021/01/14	0	0.00	1	77.80	77.70	-1	3,619	-0.03%
2021/01/13	2	76.70	3	76.73	76.70	-1	3,590	-0.03%
2021/01/12	1	76.00	3	77.63	76.10	-2	3,555	-0.06%
2021/01/11	12	79.36	3	79.70	79.90	9	3,465	0.26%
2021/01/08	4	77.63	2	77.15	77.60	2	3,298	0.06%
2021/01/07	0	0.00	15	76.06	77.10	-15	3,212	-0.47%
2021/01/06	1	74.60	6	76.47	74.60	-5	3,156	-0.16%
2021/01/05	0	0.00	1	78.00	77.50	-1	3,075	-0.03%
2021/01/04	2	77.50	24	76.73	78.00	-22	3,019	-0.73%
2020/12/30	0	0.00	1	73.90	74.30	-1	2,885	-0.03%
2020/12/29	1	75.40	2.5	74.84	73.70	-1.5	2,867	-0.05%
2020/12/28	0	0.00	1	73.10	73.00	-1	2,810	-0.04%
2020/12/25	5	72.88	0	0.00	72.70	5	2,798	0.18%
2020/12/24	1	72.60	1	72.50	72.70	0	2,779	0.00%
2020/12/23	1	71.20	0	0.00	71.70	1	2,781	0.04%
2020/12/22	7.1	71.50	0	0.00	70.20	7.1	2,781	0.26%
2020/12/21	2	72.00	4	72.20	72.20	-2	2,772	-0.07%
2020/12/18	2	73.40	1	74.70	73.60	1	2,747	0.04%
2020/12/17	1	72.50	2	72.00	72.30	-1	2,701	-0.04%
2020/12/16	2	73.50	1	72.70	72.50	1	2,699	0.04%
2020/12/15	13	73.62	12	73.15	72.20	1	2,672	0.04%
2020/12/14	15	76.23	1.5	76.57	75.50	13.5	2,592	0.52%
2020/12/11	34	79.76	22	78.08	77.20	12	2,545	0.47%
2020/12/10	21	79.12	19	79.39	79.90	2	2,382	0.08%
2020/12/09	12	74.68	12	76.61	78.80	0	2,176	0.00%
2020/12/08	4	73.45	1	73.90	73.30	3	1,938	0.15%
2020/12/07	0	0.00	4	72.30	72.50	-4	1,922	-0.21%
2020/12/04	8	73.69	1	74.20	73.70	7	1,889	0.37%
2020/12/03	6	74.30	9	75.83	74.20	-3	1,868	-0.16%
2020/12/02	0	0.00	2	72.95	73.90	-2	1,793	-0.11%
2020/12/01	6	72.17	2	73.00	72.40	4	1,747	0.23%
2020/11/30	24	73.37	4	73.25	73.20	20	1,727	1.16%
2020/11/27	4	73.28	14	73.56	74.00	-10	1,682	-0.59%
2020/11/25	0	0.00	1	71.50	70.20	-1	1,493	-0.07%
2020/11/24	1	70.70	0	0.00	70.60	1	1,471	0.07%
2020/11/20	1	69.30	0	0.00	70.00	1	1,459	0.07%
2020/11/18	5	70.70	3	71.30	70.30	2	1,453	0.14%
2020/11/17	0	0.00	4	69.48	69.40	-4	1,379	-0.29%
2020/11/16	0	0.00	1	69.70	68.70	-1	1,424	-0.07%
2020/11/12	8	68.99	3	69.50	69.00	5	1,426	0.35%
2020/11/11	4	68.62	4	68.58	68.80	0	1,410	0.00%
2020/11/10	1	68.60	4	68.28	68.50	-3	1,405	-0.21%
2020/11/09	1	66.30	0	0.00	67.90	1	1,366	0.07%
2020/11/04	0	0.00	3	64.90	65.30	-3	1,386	-0.22%
2020/11/02	3	63.00	0	0.00	63.00	3	1,442	0.21%
2020/10/30	3	63.70	1	64.00	63.60	2	1,485	0.13%
2020/10/28	3	64.10	0	0.00	64.10	3	1,529	0.20%
2020/10/26	1	65.20	0	0.00	64.90	1	1,581	0.06%
2020/10/21	0	0.00	3	66.50	66.40	-3	1,705	-0.18%
2020/10/16	1	66.10	2	65.50	64.80	-1	1,906	-0.05%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/12	15	65.30	0	0.00	65.30	15	2,061	0.73%
2020/10/08	0	0.00	2	66.40	66.00	-2	2,110	-0.09%
2020/10/07	1	65.40	0	0.00	65.60	1	2,182	0.05%
2020/09/28	0	0.00	1	63.50	65.30	-1	3,547	-0.03%
2020/09/25	10	63.10	0	0.00	62.20	10	3,596	0.28%
2020/09/24	2	64.00	0	0.00	63.90	2	3,593	0.06%
2020/09/23	3	65.90	61	66.13	65.80	-58	3,587	-1.62%
2020/09/22	0	0.00	79	66.36	66.10	-79	3,637	-2.17%
2020/09/18	0	0.00	7	68.10	68.10	-7	3,653	-0.19%
2020/09/17	0	0.00	2	68.00	67.90	-2	3,672	-0.05%
2020/09/11	2	64.40	2	63.90	64.00	0	3,815	0.00%
2020/09/10	0	0.00	3	64.40	64.40	-3	3,849	-0.08%
2020/09/08	0	0.00	12	65.25	65.10	-12	3,898	-0.31%
2020/09/07	0	0.00	2	65.80	65.70	-2	3,931	-0.05%
2020/09/02	0	0.00	1	67.00	68.20	-1	4,182	-0.02%
2020/08/26	1	66.60	7	66.34	66.60	-6	4,415	-0.14%
2020/08/24	5	64.00	0	0.00	64.30	5	4,426	0.11%
2020/08/21	1	65.00	2	64.60	65.00	-1	4,434	-0.02%
2020/08/20	7	64.29	0	0.00	63.60	7	4,430	0.16%
2020/08/19	5	68.76	0	0.00	68.50	5	4,386	0.11%
2020/08/17	0	0.00	3	71.00	70.80	-3	4,367	-0.07%
2020/08/13	1	70.80	0	0.00	70.00	1	4,368	0.02%
2020/08/11	2	69.90	15	70.71	71.10	-13	4,377	-0.30%
2020/08/10	2	70.40	2	70.20	69.90	0	4,387	0.00%
2020/08/07	15	71.27	3	72.10	70.80	12	4,407	0.27%
2020/08/06	0	0.00	1	71.20	71.60	-1	4,397	-0.02%
2020/08/05	1	71.20	21	71.05	71.30	-20	4,403	-0.45%
2020/08/04	1	70.50	31	70.09	69.90	-30	4,400	-0.68%
2020/08/03	1	68.90	0	0.00	69.00	1	4,527	0.02%
2020/07/31	2	68.80	2	69.20	69.00	0	4,580	0.00%
2020/07/29	4	68.15	1	67.40	68.50	3	4,577	0.07%
2020/07/28	9	68.56	4	69.83	67.30	5	4,577	0.11%
2020/07/27	4	69.23	1	69.10	69.00	3	4,590	0.07%
2020/07/24	9	70.40	2	70.41	70.40	7	4,594	0.15%
2020/07/23	0	0.00	1	72.50	72.30	-1	4,568	-0.02%
2020/07/22	9	73.07	5	73.84	73.00	4	4,581	0.09%
2020/07/21	2	72.40	6	72.23	72.00	-4	4,496	-0.09%
2020/07/20	1	70.60	0	0.00	71.00	1	4,452	0.02%
2020/07/17	2	71.05	6	71.95	71.20	-4	4,448	-0.09%
2020/07/16	3	71.33	1	72.50	71.50	2	4,457	0.04%
2020/07/15	4	72.15	2	73.65	71.20	2	4,439	0.05%
2020/07/14	10	73.31	0	0.00	72.60	10	4,456	0.22%
2020/07/13	1	74.70	1	76.00	75.20	0	4,414	0.00%
2020/07/10	4	76.50	8	78.52	75.00	-4	4,421	-0.09%
2020/07/09	18	80.15	56	80.78	79.90	-38	4,363	-0.87%
2020/07/08	80	81.26	51	82.55	81.40	29	4,194	0.69%
2020/07/07	18	72.32	15	74.28	77.10	3	3,612	0.08%
2020/07/06	0	0.00	3	72.13	72.10	-3	3,368	-0.09%
2020/07/03	4	71.43	1	70.60	70.60	3	3,365	0.09%
2020/07/01	2	71.30	0	0.00	71.00	2	3,440	0.06%
2020/06/30	0	0.00	23	70.28	70.10	-23	3,412	-0.67%
2020/06/29	1	69.40	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.10	10	70.54	70.20	-9	3,431	-0.26%
2020/06/23	2	70.25	2	70.30	70.10	0	3,459	0.00%
2020/06/22	1	70.40	2	70.60	70.70	-1	3,480	-0.03%
2020/06/19	8	71.21	6	71.72	70.00	2	3,529	0.06%
2020/06/18	0	0.00	1	71.00	70.70	-1	3,433	-0.03%
2020/06/17	2	70.40	2	71.45	70.30	0	3,447	0.00%
2020/06/16	1	68.90	2	69.70	69.70	-1	3,475	-0.03%
2020/06/15	5	68.76	2	69.15	68.00	3	3,541	0.08%
2020/06/12	7	68.46	4	68.70	68.80	3	3,559	0.08%
2020/06/11	10	71.25	3	71.63	69.90	7	3,586	0.20%
2020/06/10	13	73.52	4	74.50	72.20	9	3,590	0.25%
2020/06/09	1	71.40	4	72.38	72.40	-3	3,506	-0.09%
2020/06/08	3	71.73	3	71.90	71.50	0	3,570	0.00%
2020/06/05	1	71.80	2	71.70	72.50	-1	3,567	-0.03%
2020/06/04	2	71.85	3	72.13	71.40	-1	3,593	-0.03%
2020/06/03	3	72.90	9	73.66	72.40	-6	3,618	-0.17%
2020/06/02	14	73.00	6	73.20	72.30	8	3,568	0.22%
2020/06/01	1	70.60	1	70.00	70.60	0	3,436	0.00%
2020/05/29	1	68.50	2	69.20	68.50	-1	3,434	-0.03%
2020/05/27	0	0.00	2	70.00	70.20	-2	3,511	-0.06%
2020/05/26	1	69.50	0	0.00	69.50	1	3,585	0.03%
2020/05/21	1	69.60	4	69.33	69.60	-3	3,740	-0.08%
2020/05/20	3	68.73	0	0.00	68.20	3	3,767	0.08%
2020/05/18	1	67.00	0	0.00	67.30	1	4,012	0.02%
2020/05/15	1	67.70	1	69.00	67.20	0	4,013	0.00%
2020/05/14	1	69.00	5	68.60	68.80	-4	4,008	-0.10%
2020/05/13	0	0.00	1	70.90	70.80	-1	4,004	-0.02%
2020/05/12	0	0.00	1	71.70	71.00	-1	4,052	-0.02%
2020/05/11	4	70.88	0	0.00	70.90	4	4,099	0.10%
2020/05/08	9	71.34	20	71.79	70.70	-11	4,087	-0.27%
2020/05/07	17	73.93	3	73.20	74.60	14	3,973	0.35%
2020/05/05	0	0.00	1	71.20	71.20	-1	3,964	-0.03%
2020/05/04	1	70.70	0	0.00	70.70	1	4,041	0.02%
2020/04/30	3	72.93	1	72.70	72.60	2	4,096	0.05%
2020/04/29	1	71.30	1	71.90	71.30	0	4,105	0.00%
2020/04/27	4	70.13	5	70.30	70.40	-1	4,228	-0.02%
2020/04/24	0	0.00	2	68.90	68.20	-2	4,231	-0.05%
2020/04/23	1	67.90	2	68.65	68.50	-1	4,294	-0.02%
2020/04/22	2	68.50	0	0.00	68.50	2	4,402	0.05%
2020/04/21	4	68.88	2	67.60	67.50	2	4,488	0.04%
2020/04/20	0	0.00	4	69.38	70.40	-4	4,530	-0.09%
2020/04/17	6	70.25	17	70.08	69.20	-11	4,584	-0.24%
2020/04/16	1	70.50	2	69.70	69.70	-1	4,725	-0.02%
2020/04/15	1	70.00	2	69.45	70.10	-1	4,829	-0.02%
2020/04/14	2	70.20	0	0.00	69.70	2	4,917	0.04%
2020/04/13	4	67.60	2	67.60	67.40	2	5,160	0.04%
2020/04/09	0	0.00	11	67.62	67.30	-11	5,868	-0.19%
2020/04/08	17	67.98	11	68.41	68.40	6	6,121	0.10%
2020/04/07	8	65.65	4	66.30	66.60	4	6,268	0.06%
2020/04/06	2	61.80	3	62.00	62.40	-1	6,416	-0.02%
2020/04/01	0	0.00	2	61.80	62.00	-2	6,722	-0.03%
2020/03/31	2	61.35	22	60.56	61.00	-20	7,310	-0.27%
2020/03/27	8	62.73	7	61.76	61.00	1	7,928	0.01%
2020/03/26	1	62.10	1	61.60	61.80	0	8,385	0.00%
2020/03/25	0	0.00	1	62.00	61.60	-1	8,673	-0.01%
2020/03/20	13	56.91	7	56.17	57.50	6	9,195	0.07%
2020/03/19	7	53.87	100	52.37	52.30	-93	9,238	-1.01%
2020/03/18	1	58.10	0	0.00	58.10	1	9,165	0.01%
2020/03/17	2	61.85	2	62.05	60.20	0	9,235	0.00%
2020/03/16	6	67.42	12	64.28	62.00	-6	9,171	-0.07%
2020/03/13	6	65.30	84	65.01	68.00	-78	9,102	-0.86%
2020/03/12	6	73.50	1	72.20	71.00	5	9,013	0.06%
2020/03/11	2	80.25	4	80.88	78.50	-2	8,929	-0.02%
2020/03/10	1	78.20	4	77.73	80.80	-3	8,950	-0.03%
2020/03/09	7	80.17	42	80.71	79.00	-35	8,906	-0.39%
2020/03/06	0	0.00	1	83.60	83.20	-1	8,846	-0.01%
2020/03/05	1	84.70	11	84.73	84.60	-10	8,831	-0.11%
2020/03/03	52	83.73	1	84.00	83.70	51	8,805	0.58%
2020/03/02	3	81.03	0	0.00	81.50	3	8,759	0.03%
2020/02/27	3	85.40	1	83.90	83.70	2	8,723	0.02%
2020/02/26	1	89.80	10	89.00	88.30	-9	8,644	-0.10%
2020/02/25	1	90.30	0	0.00	90.30	1	8,605	0.01%
2020/02/24	4	90.73	1	91.70	91.90	3	8,532	0.04%
2020/02/20	9	91.61	3	92.20	91.00	6	8,474	0.07%
2020/02/19	0	0.00	11	90.73	92.10	-11	8,358	-0.13%
2020/02/18	1	89.40	0	0.00	88.30	1	8,233	0.01%
2020/02/17	2	88.05	1	89.40	88.40	1	8,238	0.01%
2020/02/14	0	0.00	5	88.20	88.80	-5	8,215	-0.06%
2020/02/13	0	0.00	10	87.20	87.80	-10	8,200	-0.12%
2020/02/12	6	87.90	7	88.04	88.50	-1	8,187	-0.01%
2020/02/11	11	84.51	10	85.56	85.50	1	8,131	0.01%
2020/02/10	2	82.75	4	83.58	84.00	-2	8,140	-0.02%
2020/02/07	2	86.85	0	0.00	85.40	2	8,138	0.02%
2020/02/06	12	87.38	11	88.01	88.00	1	8,139	0.01%
2020/02/05	2	87.95	0	0.00	86.70	2	8,141	0.02%
2020/02/04	6	87.42	6	87.65	87.60	0	8,089	0.00%
2020/02/03	1	82.10	2	82.60	84.80	-1	8,065	-0.01%
2020/01/31	117	86.15	3	85.60	86.50	114	8,256	1.38%	大買/鉅額交易
2020/01/30	5	87.60	0	0.00	86.60	5	8,282	0.06%
2020/01/20	0	0.00	0.1	96.20	96.20	-0.1	8,158	0.00%
2020/01/17	1	95.00	0	0.00	95.00	1	8,174	0.01%
2020/01/15	15	96.46	0	0.00	95.50	15	8,159	0.18%
2020/01/14	7	98.14	3	98.87	98.30	4	8,055	0.05%
2020/01/13	0	0.00	2	98.20	98.20	-2	7,961	-0.03%
2020/01/10	25	99.38	14	100.87	97.00	11	7,897	0.14%
2020/01/09	1	100.50	1	99.90	100.50	0	7,686	0.00%
2020/01/08	2	100.50	7	99.53	97.40	-5	7,556	-0.07%
2020/01/07	5	99.40	5	98.42	99.20	0	7,403	0.00%
2020/01/06	13	105.46	30	105.67	103.00	-17	7,077	-0.24%
2020/01/03	26	104.17	40.3	105.48	104.50	-14.2	6,656	-0.21%
2020/01/02	7	109.21	7.3	109.28	108.50	-0.3	6,306	0.00%
2019/12/31	15	106.40	16	106.84	108.00	-1	6,011	-0.02%
2019/12/30	29	106.53	23.5	105.76	105.50	5.5	5,801	0.09%
2019/12/27	14	107.00	12	106.79	106.00	2	5,576	0.04%
2019/12/26	9	105.39	10	106.10	106.50	-1	5,269	-0.02%
2019/12/25	5	97.78	3	100.47	101.50	2	4,672	0.04%
2019/12/24	3	96.70	7	96.56	96.50	-4	4,318	-0.09%
2019/12/23	29	96.76	12	96.13	95.80	17	4,028	0.42%
2019/12/20	5	88.50	5	88.46	88.90	0	3,572	0.00%
2019/12/19	2	87.80	10	87.05	85.60	-8	3,250	-0.25%
2019/12/18	1	86.80	13	86.40	86.50	-12	3,126	-0.38%
2019/12/17	20	85.56	27	85.64	86.00	-7	3,007	-0.23%
2019/12/16	9	82.09	9	82.21	82.80	0	2,674	0.00%
2019/12/13	6	79.63	2	79.20	79.10	4	2,585	0.15%
2019/12/12	4	81.23	1	82.00	80.20	3	2,560	0.12%
2019/12/10	0	0.00	2	78.90	79.20	-2	2,462	-0.08%
2019/12/09	1	79.20	1	79.20	78.90	0	2,476	0.00%
2019/12/06	1	78.40	0	0.00	78.40	1	2,492	0.04%
2019/12/05	1	77.70	0	0.00	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	77.50	77.10	-1	2,481	-0.04%
2019/12/02	0	0.00	1	77.50	77.40	-1	2,515	-0.04%
2019/11/28	0	0.00	2	78.00	77.80	-2	2,560	-0.08%
2019/11/26	7	78.80	0.1	78.90	78.90	7	2,729	0.25%
2019/11/25	1	77.00	4	77.65	77.40	-3	2,839	-0.11%
2019/11/22	4	76.73	1	77.40	76.50	3	2,859	0.10%
2019/11/20	1	76.60	0	0.00	76.60	1	2,931	0.03%
2019/11/19	0	0.00	0.1	78.80	77.80	-0.1	2,967	0.00%
2019/11/18	1	78.10	1	78.00	78.10	0	2,988	0.00%
2019/11/15	0	0.00	2	78.10	78.20	-2	3,030	-0.07%
2019/11/14	4	77.95	0	0.00	77.70	4	3,075	0.13%
2019/11/13	1	79.20	0	0.00	79.10	1	3,136	0.03%
2019/11/12	1	79.70	0	0.00	80.10	1	3,145	0.03%
2019/11/11	6	80.68	10	79.93	79.70	-4	3,175	-0.13%
2019/11/08	2	83.25	0	0.00	83.00	2	3,204	0.06%
2019/11/07	0	0.00	1	84.30	83.60	-1	3,248	-0.03%
2019/11/06	0	0.00	3	85.10	84.20	-3	3,240	-0.09%
2019/11/05	1	86.40	0	0.00	85.20	1	3,239	0.03%
2019/11/04	1	86.50	2	86.20	85.40	-1	3,240	-0.03%
2019/11/01	1	85.30	1	85.00	85.30	0	3,225	0.00%
2019/10/31	2	84.55	3	84.30	84.00	-1	3,225	-0.03%
2019/10/30	8.1	85.94	1	85.90	84.90	7.1	3,181	0.22%
2019/10/29	0	0.00	6	83.57	84.80	-6	2,957	-0.20%
2019/10/28	1	83.10	1	82.10	82.10	0	2,908	0.00%
2019/10/25	1	83.50	1	83.70	83.00	0	2,909	0.00%
2019/10/24	10	83.76	4	83.55	84.30	6	2,857	0.21%
2019/10/22	2	80.30	4	80.40	80.10	-2	2,736	-0.07%
2019/10/21	0	0.00	1	80.30	80.20	-1	2,780	-0.04%
2019/10/17	2	79.85	1	80.00	79.80	1	2,838	0.04%
2019/10/09	1	79.60	0	0.00	79.00	1	3,275	0.03%
2019/10/07	0	0.00	1	81.90	81.10	-1	3,333	-0.03%
2019/10/02	2	80.30	2	81.50	81.50	0	3,389	0.00%
2019/10/01	2	79.80	0	0.00	80.60	2	3,381	0.06%
2019/09/26	2	79.85	0	0.00	79.30	2	3,494	0.06%
2019/09/25	1	79.90	0	0.00	79.30	1	3,539	0.03%
2019/09/24	2	81.50	2	81.25	81.20	0	3,690	0.00%
2019/09/20	1	80.40	1	80.30	80.70	0	4,061	0.00%
2019/09/18	5	81.50	0	0.00	81.50	5	4,017	0.12%
2019/09/12	1	82.90	0	0.00	82.60	1	4,166	0.02%
2019/09/11	0	0.00	3	82.50	82.30	-3	4,240	-0.07%
2019/09/10	1	82.60	0	0.00	82.30	1	4,277	0.02%
2019/09/09	0	0.00	2	83.80	83.60	-2	4,317	-0.05%
2019/09/06	0	0.00	1	85.60	85.30	-1	4,528	-0.02%
2019/09/05	1	86.00	2	86.00	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	1	85.20	85.50	-1	4,813	-0.02%
2019/09/03	2	87.00	0	0.00	84.70	2	4,841	0.04%
2019/09/02	0	0.00	4	86.08	86.00	-4	4,833	-0.08%
2019/08/30	0	0.00	13	86.43	85.70	-13	4,851	-0.27%
2019/08/29	5	87.44	2	86.45	86.10	3	4,820	0.06%
2019/08/28	8	87.60	2	86.75	87.70	6	4,687	0.13%
2019/08/26	1	83.20	1	82.50	82.00	0	4,579	0.00%
2019/08/23	1	86.40	1	86.00	85.10	0	4,534	0.00%
2019/08/21	0	0.00	1	85.30	85.30	-1	4,431	-0.02%
2019/08/20	1	85.10	5	85.42	85.30	-4	4,411	-0.09%
2019/08/19	2	85.95	1	85.00	84.10	1	4,378	0.02%
2019/08/16	0	0.00	1	83.70	85.00	-1	4,345	-0.02%
2019/08/15	2	81.75	1	82.30	82.60	1	4,266	0.02%
2019/08/14	1	82.20	3	81.90	82.30	-2	4,258	-0.05%
2019/08/13	2	81.15	5	81.80	80.70	-3	4,238	-0.07%
2019/08/12	6	82.42	4	82.70	82.90	2	4,208	0.05%
2019/08/08	1	79.20	6	79.70	79.50	-5	4,154	-0.12%
2019/08/07	2	79.25	0	0.00	78.00	2	4,167	0.05%
2019/08/06	9	77.03	2	79.30	79.50	7	4,196	0.17%
2019/08/05	1	78.30	12	78.47	78.00	-11	4,198	-0.26%
2019/07/30	4	81.95	1	82.10	81.80	3	4,191	0.07%
2019/07/23	0	0.00	1	86.20	84.80	-1	4,307	-0.02%
2019/07/22	0	0.00	2	85.25	84.90	-2	4,351	-0.05%
2019/07/19	1	85.40	0	0.00	85.00	1	4,365	0.02%
2019/07/18	3	85.93	1	88.00	85.00	2	4,337	0.05%
2019/07/17	5	88.26	9	90.10	87.20	-4	4,321	-0.09%
2019/07/16	3	88.10	6	87.48	86.80	-3	4,094	-0.07%
2019/07/15	1	85.20	1	85.00	86.00	0	4,122	0.00%
2019/07/12	9	86.19	2	86.60	85.80	7	4,268	0.16%
2019/07/11	25	86.66	2	86.90	86.00	23	4,338	0.53%
2019/07/10	3	86.03	0	0.00	86.40	3	4,383	0.07%
2019/07/09	1	84.30	0	0.00	84.00	1	4,450	0.02%
2019/07/08	1	85.50	1	85.60	85.10	0	4,593	0.00%
2019/07/03	1	88.90	18	87.50	87.00	-17	4,814	-0.35%
2019/07/02	0	0.00	1	88.50	88.50	-1	4,827	-0.02%
2019/07/01	4	91.98	9	90.22	89.70	-5	4,829	-0.10%
2019/06/28	1	85.80	3	86.20	86.90	-2	4,801	-0.04%
2019/06/27	14	87.48	10	87.09	86.90	4	5,131	0.08%
2019/06/25	1	82.70	0	0.00	81.30	1	5,226	0.02%
2019/06/20	4	84.25	5	83.52	84.00	-1	6,228	-0.02%
2019/06/19	1	81.80	1	82.40	82.20	0	6,977	0.00%
2019/06/18	12	82.46	10	82.70	80.80	2	7,536	0.03%
2019/06/17	12	81.18	12	81.18	83.00	0	7,921	0.00%
2019/06/14	6	82.48	9	82.18	81.60	-3	7,923	-0.04%
2019/06/13	19	80.71	3	80.93	80.40	16	7,774	0.21%
2019/06/12	2	75.05	2	74.95	76.00	0	7,605	0.00%
2019/06/11	1	73.80	2	73.95	74.10	-1	7,906	-0.01%
2019/06/10	8	72.55	1	72.50	73.50	7	8,015	0.09%
2019/06/06	2	70.10	8	69.90	70.00	-6	8,052	-0.07%
2019/06/04	3	72.50	3	72.50	72.10	0	8,039	0.00%
2019/06/03	1	72.40	0	0.00	72.20	1	8,071	0.01%
2019/05/31	4	74.25	2	74.15	73.60	2	8,119	0.02%
2019/05/30	2	72.70	2	73.25	73.10	0	8,167	0.00%
2019/05/29	1	71.60	2	72.05	72.20	-1	8,229	-0.01%
2019/05/28	1	72.40	1	72.90	72.70	0	8,263	0.00%
2019/05/27	2	72.05	1	73.50	72.30	1	8,334	0.01%
2019/05/23	1	73.20	2	73.20	72.90	-1	8,607	-0.01%
2019/05/21	4	76.13	1	75.70	77.30	3	9,173	0.03%
2019/05/20	1	75.20	8	75.55	75.20	-7	9,297	-0.08%
2019/05/17	5	76.62	1	75.30	75.00	4	9,366	0.04%
2019/05/16	1	78.90	2	78.60	78.00	-1	9,375	-0.01%
2019/05/15	2	80.55	1	79.80	80.00	1	9,406	0.01%
2019/05/14	4	79.25	1	77.30	80.60	3	9,518	0.03%
2019/05/13	0	0.00	1	79.30	78.50	-1	9,507	-0.01%
2019/05/09	6	82.10	6	83.00	82.00	0	9,554	0.00%
2019/05/08	1	84.90	2	85.45	85.40	-1	9,574	-0.01%
2019/05/07	1	86.60	2	87.00	86.00	-1	9,573	-0.01%
2019/05/06	4	86.50	0	0.00	85.70	4	9,611	0.04%
2019/05/03	4	89.20	5	90.84	89.70	-1	9,571	-0.01%
2019/05/02	1	88.70	0	0.00	88.00	1	9,524	0.01%
2019/04/30	2	87.25	1	86.50	88.30	1	9,544	0.01%
2019/04/29	0	0.00	1	85.50	85.50	-1	9,591	-0.01%
2019/04/26	0	0.00	1	90.50	87.50	-1	9,773	-0.01%
2019/04/25	0	0.00	1	92.00	91.40	-1	9,894	-0.01%
2019/04/23	2	90.60	1	91.60	90.40	1	10,073	0.01%
2019/04/22	2	92.35	1	91.70	92.00	1	10,362	0.01%
2019/04/19	2	91.50	0	0.00	91.30	2	10,529	0.02%
2019/04/18	2	91.60	1	92.00	92.50	1	10,755	0.01%
2019/04/17	1	92.70	1	92.00	91.20	0	10,669	0.00%
2019/04/16	0	0.00	2	92.20	92.20	-2	10,632	-0.02%
2019/04/15	1	91.80	11	92.55	93.60	-10	10,584	-0.09%
2019/04/12	20	92.17	17.5	93.19	91.50	2.5	10,511	0.02%
2019/04/11	3	97.03	10	97.34	94.80	-7	10,375	-0.07%
2019/04/10	6	97.27	13	97.28	96.30	-7	10,308	-0.07%
2019/04/08	5	97.56	3	98.17	96.50	2	10,221	0.02%
2019/04/03	9	98.36	19	97.65	97.50	-10	10,114	-0.10%
2019/04/02	44	99.19	42	98.80	98.80	2	10,066	0.02%
2019/04/01	48	100.49	18	99.81	97.40	30	9,895	0.30%
2019/03/29	18	97.96	18	97.25	98.40	0	9,486	0.00%
2019/03/28	27	96.73	7	96.94	96.40	20	9,346	0.21%
2019/03/27	33	96.64	31	97.47	97.70	2	9,125	0.02%
2019/03/26	33	98.88	31	99.70	99.10	2	8,857	0.02%
2019/03/25	20	92.78	4	93.30	95.60	16	8,350	0.19%
2019/03/22	189	94.17	83	96.58	94.60	106	8,080	1.31%	大買/鉅額交易
2019/03/21	11	87.90	114	89.80	90.50	-103	7,287	-1.41%	大賣/鉅額交易
2019/03/20	13	85.02	23	85.53	82.30	-10	6,741	-0.15%
2019/03/19	2	79.45	2	79.55	80.20	0	6,353	0.00%
2019/03/18	12	78.80	1	79.40	78.80	11	6,301	0.17%
2019/03/15	2	80.10	3	79.00	78.80	-1	6,244	-0.02%
2019/03/14	94	80.16	9	79.89	80.10	85	6,161	1.38%
2019/03/13	3	79.17	4	77.18	79.10	-1	5,920	-0.02%
2019/03/11	1	74.90	0	0.00	74.90	1	5,819	0.02%
2019/03/08	2	74.80	1	75.00	74.80	1	5,987	0.02%
2019/03/07	26	76.42	2	77.10	75.60	24	6,020	0.40%
2019/03/06	3	78.20	9	78.08	77.40	-6	6,106	-0.10%
2019/03/05	1	77.20	6	78.60	77.20	-5	6,139	-0.08%
2019/03/04	5	77.16	3	78.80	77.00	2	6,128	0.03%
2019/02/27	8	76.61	2	77.10	77.20	6	6,089	0.10%
2019/02/26	62	78.05	3	77.90	77.50	59	6,118	0.96%
2019/02/25	2	80.10	72	79.74	79.20	-70	6,320	-1.11%
2019/02/22	0	0.00	9	79.32	78.80	-9	6,205	-0.15%
2019/02/21	37	79.41	23	79.61	79.70	14	6,066	0.23%
2019/02/20	4	75.28	2	75.65	74.20	2	5,579	0.04%
2019/02/19	11	75.18	13	75.37	75.00	-2	5,591	-0.04%
2019/02/18	5	74.08	7	73.61	74.50	-2	5,466	-0.04%
2019/02/15	10	72.62	2	73.85	72.50	8	5,404	0.15%
2019/02/14	3	75.00	2	75.30	74.10	1	5,410	0.02%
2019/02/13	11	75.73	11	76.05	74.80	0	5,440	0.00%
2019/02/12	4	74.85	3	75.17	75.00	1	5,329	0.02%
2019/02/11	1	74.50	0	0.00	74.80	1	5,362	0.02%
2019/01/30	4	73.75	14	74.72	73.50	-10	5,743	-0.17%
2019/01/29	15	73.93	9	73.14	74.00	6	6,050	0.10%
2019/01/28	6	72.85	4	73.15	72.70	2	6,021	0.03%
2019/01/25	2	73.60	0	0.00	73.20	2	6,071	0.03%
2019/01/24	6	72.45	6	73.00	72.50	0	6,106	0.00%
2019/01/23	0	0.00	1	72.50	72.50	-1	6,125	-0.02%
2019/01/22	1	73.50	1	74.30	73.00	0	6,136	0.00%
2019/01/21	6	74.68	4	75.10	73.80	2	6,157	0.03%
2019/01/18	15	75.17	16	75.42	74.30	-1	6,148	-0.02%
2019/01/17	8	76.56	4	74.43	72.70	4	5,990	0.07%
2019/01/16	2	74.40	20	74.94	74.10	-18	5,890	-0.31%
2019/01/15	28	74.06	21	74.02	75.50	7	5,839	0.12%
2019/01/14	9	75.12	20	74.99	75.10	-11	5,709	-0.19%
2019/01/11	5	72.26	34	72.49	71.80	-29	5,386	-0.54%
2019/01/10	14	71.72	20	71.12	71.50	-6	5,164	-0.12%
2019/01/09	2	68.35	25	68.49	67.60	-23	4,877	-0.47%
2019/01/08	0	0.00	4	67.08	68.50	-4	4,827	-0.08%
2019/01/07	0	0.00	3	66.60	66.40	-3	4,801	-0.06%
2019/01/04	4	63.23	0	0.00	64.00	4	4,813	0.08%
2019/01/03	2	65.80	2	65.30	65.30	0	4,893	0.00%
2019/01/02	1	67.00	3	66.63	67.00	-2	4,968	-0.04%
2018/12/28	3	66.07	7	66.33	66.20	-4	4,990	-0.08%
2018/12/27	1	65.20	1	65.30	65.20	0	4,989	0.00%
2018/12/26	0	0.00	1	62.70	62.70	-1	4,986	-0.02%
2018/12/21	42	63.74	42	64.03	64.60	0	5,238	0.00%
2018/12/20	10	64.40	0	0.00	64.50	10	5,217	0.19%
2018/12/19	0	0.00	3	66.97	66.30	-3	5,225	-0.06%
2018/12/18	1	67.30	1	67.30	66.70	0	5,263	0.00%
2018/12/17	2	68.05	2	68.15	68.60	0	5,355	0.00%
2018/12/13	5	68.50	13	68.50	67.40	-8	5,338	-0.15%
2018/12/12	12	66.69	2	66.75	67.70	10	5,285	0.19%
2018/12/11	0	0.00	1	64.70	64.60	-1	5,251	-0.02%
2018/12/10	1	63.10	0	0.00	63.50	1	5,277	0.02%
2018/12/07	0	0.00	1	66.20	65.60	-1	5,273	-0.02%
2018/12/06	1	65.00	1	67.40	64.70	0	5,302	0.00%
2018/12/05	3	67.10	0	0.00	66.90	3	5,326	0.06%
2018/12/04	1	70.00	1	70.10	69.90	0	5,422	0.00%
2018/12/03	12	69.34	18	70.00	69.80	-6	5,413	-0.11%
2018/11/30	0	0.00	1	66.50	66.70	-1	5,250	-0.02%
2018/11/29	1	69.20	16	68.75	66.50	-15	5,216	-0.29%
2018/11/28	12	67.92	0	0.00	68.00	12	5,100	0.24%
2018/11/27	3	65.30	4	65.75	66.90	-1	5,032	-0.02%
2018/11/26	2	64.90	0	0.00	65.00	2	4,961	0.04%
2018/11/23	1	64.60	1	64.30	64.40	0	4,940	0.00%
2018/11/22	35	66.50	4	67.50	64.10	31	4,887	0.63%
2018/11/21	5	63.10	3	63.20	63.60	2	4,645	0.04%
2018/11/20	1	62.80	10	62.80	62.90	-9	4,632	-0.19%
2018/11/19	1	63.40	1	63.60	63.50	0	4,629	0.00%
2018/11/16	10	62.80	3	63.37	62.60	7	4,624	0.15%
2018/11/14	1	61.00	0	0.00	60.80	1	4,587	0.02%
2018/11/13	10	59.50	10	59.50	62.20	0	4,617	0.00%
2018/11/12	4	62.15	4	63.03	61.10	0	4,614	0.00%
2018/11/09	0	0.00	1	62.20	62.00	-1	4,641	-0.02%
2018/11/08	8	63.03	9	62.31	61.80	-1	4,694	-0.02%
2018/11/07	6	61.43	10	62.15	63.00	-4	4,732	-0.08%
2018/11/06	9	64.78	11	64.77	62.50	-2	4,522	-0.04%
2018/11/05	1	58.80	3	59.80	60.60	-2	4,226	-0.05%
2018/11/02	1	59.40	1	58.80	58.20	0	4,408	0.00%
2018/11/01	1	58.00	2	59.30	57.90	-1	4,733	-0.02%
2018/10/31	1	55.10	1	55.30	55.40	0	4,905	0.00%
2018/10/30	10	52.90	0	0.00	52.40	10	4,885	0.20%
2018/10/29	0	0.00	10	54.80	54.00	-10	4,862	-0.21%
2018/10/26	26	56.51	27	57.84	54.80	-1	4,844	-0.02%
2018/10/25	9	56.01	0	0.00	56.80	9	4,816	0.19%
2018/10/24	1	60.60	1	61.50	60.20	0	4,759	0.00%
2018/10/23	1	59.90	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	60.30	60.90	-1	4,739	-0.02%
2018/10/19	0	0.00	1	59.70	59.70	-1	4,740	-0.02%
2018/10/18	0	0.00	1	58.50	58.50	-1	4,744	-0.02%
2018/10/17	3	59.17	0	0.00	58.50	3	4,821	0.06%
2018/10/16	1	58.70	1	59.00	57.80	0	4,898	0.00%
2018/10/15	1	57.50	1	57.40	57.80	0	5,034	0.00%
2018/10/12	0	0.00	3	54.30	57.40	-3	5,083	-0.06%
2018/10/11	5	55.12	3	55.60	54.50	2	5,070	0.04%
2018/10/09	2	63.65	0	0.00	60.50	2	5,094	0.04%
2018/10/08	3	65.77	0	0.00	64.80	3	5,036	0.06%
2018/10/05	6	68.98	0	0.00	67.00	6	5,060	0.12%
2018/10/03	4	71.43	4	71.80	70.00	0	5,118	0.00%
2018/10/02	5	74.98	1	76.90	73.50	4	5,095	0.08%
2018/10/01	0	0.00	5	72.86	73.30	-5	5,000	-0.10%
2018/09/28	1	72.00	4	72.00	72.30	-3	5,050	-0.06%
2018/09/27	1	71.70	0	0.00	71.70	1	5,147	0.02%
2018/09/26	1	73.20	0	0.00	71.40	1	5,164	0.02%
2018/09/25	1	71.50	2	71.95	72.20	-1	5,172	-0.02%
2018/09/21	6	69.02	3	69.53	70.20	3	5,170	0.06%
2018/09/20	1	70.70	0	0.00	70.70	1	5,080	0.02%
2018/09/19	0	0.00	1	70.80	70.20	-1	5,087	-0.02%
2018/09/18	3	69.93	1	69.50	70.00	2	5,141	0.04%
2018/09/17	2	72.00	3	71.43	71.70	-1	5,179	-0.02%
2018/09/14	10	70.40	3	71.27	71.70	7	5,216	0.13%
2018/09/13	1	68.30	8	68.25	68.50	-7	5,236	-0.13%
2018/09/12	1	68.80	0	0.00	69.20	1	5,278	0.02%
2018/09/11	2	71.20	3	72.60	70.70	-1	5,357	-0.02%
2018/09/10	5	70.22	4	71.13	69.30	1	5,325	0.02%
2018/09/07	1	78.20	0	0.00	77.00	1	5,431	0.02%
2018/09/04	0	0.00	1	79.60	79.50	-1	6,252	-0.02%
2018/09/03	2	79.25	0	0.00	78.70	2	6,833	0.03%
2018/08/31	1	80.00	0	0.00	80.80	1	7,235	0.01%
2018/08/30	16	80.50	1	80.90	80.70	15	7,340	0.20%
2018/08/28	3.5	80.90	0	0.00	80.60	3.5	7,796	0.04%
2018/08/27	1	79.20	2	80.40	80.40	-1	7,822	-0.01%
2018/08/23	2	79.75	0	0.00	79.30	2	7,938	0.03%
2018/08/22	1	79.00	1	79.80	80.10	0	7,956	0.00%
2018/08/21	2	79.15	0	0.00	79.70	2	8,028	0.02%
2018/08/20	1	78.70	2	78.75	78.60	-1	8,107	-0.01%
2018/08/17	1	79.70	1	81.50	79.50	0	8,203	0.00%
2018/08/16	2	77.85	26	79.07	80.00	-24	8,362	-0.29%
2018/08/15	2	81.30	2	80.90	80.00	0	8,296	0.00%
2018/08/14	4	81.13	0	0.00	81.60	4	8,375	0.05%
2018/08/13	11	82.98	3	83.53	82.60	8	8,370	0.10%
2018/08/10	3	91.27	10	89.64	88.30	-7	8,213	-0.09%
2018/08/09	20	90.47	24	91.13	90.80	-4	8,330	-0.05%
2018/08/08	14	90.61	19	90.98	92.20	-5	8,183	-0.06%
2018/08/07	34	84.84	8	83.51	83.90	26	7,839	0.33%
2018/08/06	1	87.30	7	88.01	88.00	-6	7,689	-0.08%
2018/08/03	0	0.00	1	87.90	88.70	-1	7,762	-0.01%
2018/08/02	3	88.00	1	89.80	88.10	2	7,787	0.03%
2018/08/01	4	90.65	2	90.70	89.10	2	7,823	0.03%
2018/07/31	7	89.44	5	89.30	89.30	2	7,818	0.03%
2018/07/30	6	91.00	7	89.84	89.70	-1	7,938	-0.01%
2018/07/25	1	88.80	0	0.00	88.50	1	7,991	0.01%
2018/07/24	8	88.00	4	88.90	89.00	4	8,123	0.05%
2018/07/23	10	89.36	13	88.92	89.50	-3	8,134	-0.04%
2018/07/20	11	93.03	10	93.53	92.20	1	8,180	0.01%
2018/07/19	5	91.50	5	92.76	91.10	0	8,116	0.00%
2018/07/17	0	0.00	3	92.10	91.90	-3	8,406	-0.04%
2018/07/13	9	91.88	9	91.18	91.00	0	8,549	0.00%
2018/07/12	5	90.16	6	89.77	91.50	-1	8,961	-0.01%
2018/07/11	5	87.60	4	87.70	87.50	1	9,523	0.01%
2018/07/10	1	88.70	0	0.00	88.90	1	9,647	0.01%
2018/07/09	5	88.48	13	87.42	87.30	-8	9,676	-0.08%
2018/07/06	11	87.30	2	87.85	89.40	9	9,702	0.09%
2018/07/05	4	87.70	3	88.13	86.00	1	9,703	0.01%
2018/07/04	1	90.10	4	90.00	90.20	-3	9,695	-0.03%
2018/07/03	2	90.50	1	90.80	90.50	1	9,676	0.01%
2018/07/02	4	95.75	2	94.90	92.00	2	9,669	0.02%
2018/06/29	7	93.10	2	92.90	94.00	5	9,665	0.05%
2018/06/28	2	91.35	3	91.63	91.70	-1	9,635	-0.01%
2018/06/27	4	91.68	4	90.95	90.90	0	9,654	0.00%
2018/06/26	1	90.70	0	0.00	92.50	1	9,635	0.01%
2018/06/25	3	95.60	2	95.30	93.30	1	9,602	0.01%
2018/06/22	8	96.53	3	96.80	96.80	5	9,646	0.05%
2018/06/21	1	99.70	2	99.60	98.50	-1	9,690	-0.01%
2018/06/20	8	102.26	7	99.39	99.00	1	9,823	0.01%
2018/06/19	1	104.50	1	105.00	102.00	0	9,921	0.00%
2018/06/15	26	108.77	5	106.00	107.00	21	10,086	0.21%
2018/06/14	10	110.05	12	110.38	110.00	-2	10,122	-0.02%
2018/06/13	36	113.76	14	113.50	109.50	22	10,003	0.22%
2018/06/12	38	111.96	14	113.39	111.50	24	9,896	0.24%
2018/06/11	26	110.77	19	110.92	111.00	7	9,973	0.07%
2018/06/08	9	106.39	42	106.92	107.50	-33	9,426	-0.35%
2018/06/07	7	99.19	3	99.07	97.90	4	9,122	0.04%
2018/06/06	9	101.42	3	101.17	99.30	6	9,083	0.07%
2018/06/05	9	98.79	19	99.95	98.90	-10	9,182	-0.11%
2018/06/04	20	95.50	3	95.83	95.30	17	8,960	0.19%
2018/06/01	12	95.05	0	0.00	94.70	12	9,016	0.13%
2018/05/31	0	0.00	9	93.86	94.70	-9	9,096	-0.10%
2018/05/30	0	0.00	2	93.55	93.20	-2	9,150	-0.02%
2018/05/29	4	96.65	0	0.00	95.50	4	9,289	0.04%
2018/05/28	4	97.35	4	96.43	95.90	0	9,717	0.00%
2018/05/25	2	96.30	11	97.77	95.20	-9	9,996	-0.09%
2018/05/24	14	94.97	11	95.48	95.00	3	9,908	0.03%
2018/05/23	0	0.00	1	92.00	92.10	-1	9,867	-0.01%
2018/05/22	8	94.99	1	92.80	92.50	7	9,902	0.07%
2018/05/21	3	91.90	2	92.95	92.50	1	9,906	0.01%
2018/05/18	1	91.70	2	91.00	90.20	-1	9,899	-0.01%
2018/05/17	4	93.28	5	93.68	92.20	-1	10,010	-0.01%
2018/05/16	2	89.35	1	89.20	90.00	1	9,969	0.01%
2018/05/15	1	89.60	9	89.02	88.30	-8	10,102	-0.08%
2018/05/14	1	87.50	4	88.75	88.60	-3	10,327	-0.03%
2018/05/11	3	92.63	1	91.70	90.00	2	10,396	0.02%
2018/05/09	0	0.00	1	91.30	90.30	-1	10,770	-0.01%
2018/05/08	2	90.70	7	90.94	90.70	-5	10,944	-0.05%
2018/05/07	3	92.73	3	92.50	92.30	0	11,138	0.00%
2018/05/04	1	90.20	1	90.30	89.80	0	11,659	0.00%
2018/04/30	4	88.70	2	88.80	92.40	2	13,070	0.02%
2018/04/27	5	90.30	2	88.90	91.00	3	12,940	0.02%
2018/04/26	2	91.70	1	88.00	89.90	1	12,914	0.01%
2018/04/25	5	95.32	7	95.04	95.30	-2	12,840	-0.02%
2018/04/24	6	95.98	3	97.63	95.00	3	12,816	0.02%
2018/04/23	4	100.33	0	0.00	99.50	4	12,740	0.03%
2018/04/20	7	107.00	2	108.00	106.50	5	12,537	0.04%
2018/04/19	4	108.50	14	107.21	106.50	-10	12,413	-0.08%
2018/04/18	8	111.06	13	110.69	107.00	-5	12,497	-0.04%
2018/04/17	24	110.67	42	110.95	109.50	-18	12,046	-0.15%
2018/04/16	1	104.00	6	104.33	104.00	-5	11,418	-0.04%
2018/04/13	6	103.00	22	103.48	102.50	-16	11,333	-0.14%
2018/04/12	11	102.50	1	104.00	102.00	10	11,311	0.09%
2018/04/11	2	104.25	1	104.50	101.50	1	11,358	0.01%
2018/04/10	5	104.50	6	102.50	103.00	-1	11,373	-0.01%
2018/04/09	1	101.00	1	101.50	100.50	0	11,333	0.00%
2018/04/03	7	100.29	3	100.67	100.50	4	11,428	0.03%
2018/04/02	2	102.00	0	0.00	101.50	2	11,484	0.02%
2018/03/31	0	0.00	1	102.50	102.50	-1	11,617	-0.01%
2018/03/30	12	103.75	2	102.50	102.50	10	11,741	0.09%
2018/03/29	2	104.00	3	104.17	103.00	-1	11,891	-0.01%
2018/03/28	3	104.17	0	0.00	104.00	3	11,923	0.03%
2018/03/27	27	105.00	3	105.17	105.00	24	11,935	0.20%
2018/03/26	0	0.00	4	105.00	104.00	-4	11,928	-0.03%
2018/03/23	11	104.32	0	0.00	103.50	11	11,928	0.09%
2018/03/22	8	109.19	3	112.17	107.50	5	11,923	0.04%
2018/03/21	10	111.70	20	111.60	111.50	-10	11,799	-0.08%
2018/03/20	18	113.28	11	112.09	108.50	7	11,627	0.06%
2018/03/19	1	109.50	3	110.33	111.50	-2	11,530	-0.02%
2018/03/16	14	110.07	12	110.38	109.50	2	11,568	0.02%
2018/03/15	14	110.39	13	112.12	109.00	1	11,700	0.01%
2018/03/14	1	105.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	3	107.50	8	107.25	106.00	-5	11,513	-0.04%
2018/03/12	4	104.88	0	0.00	104.50	4	11,617	0.03%
2018/03/09	10	107.55	4	106.75	104.50	6	11,812	0.05%
2018/03/08	0	0.00	2	103.50	104.00	-2	11,748	-0.02%
2018/03/07	1	104.00	16	106.00	103.00	-15	11,836	-0.13%
2018/03/06	2	105.75	1	105.00	106.00	1	11,998	0.01%
2018/03/05	18	108.72	17	108.21	105.50	1	12,005	0.01%
2018/03/02	5	107.90	5	108.40	107.50	0	11,990	0.00%
2018/03/01	30	110.02	5	111.20	110.00	25	11,933	0.21%
2018/02/27	9	108.11	29	107.55	110.00	-20	11,587	-0.17%
2018/02/26	4	100.68	2	103.00	100.00	2	11,284	0.02%
2018/02/23	5	101.70	8	104.00	100.50	-3	11,390	-0.03%
2018/02/22	5	99.00	4	99.43	99.70	1	11,747	0.01%
2018/02/21	3	97.03	28	99.73	100.50	-25	11,855	-0.21%
2018/02/12	10	94.98	20	95.58	93.00	-10	11,861	-0.08%
2018/02/09	4	89.15	3	90.27	96.00	1	12,282	0.01%
2018/02/08	11	95.25	4	96.60	96.00	7	12,232	0.06%
2018/02/07	8	100.90	0	0.00	97.80	8	12,194	0.07%
2018/02/06	16	102.05	6	101.32	97.80	10	12,216	0.08%
2018/02/05	8	107.50	9	108.72	108.50	-1	12,046	-0.01%
2018/02/02	14	114.32	9	113.33	112.50	5	12,119	0.04%
2018/02/01	11	117.36	13	116.92	114.00	-2	12,158	-0.02%
2018/01/31	11	119.18	11	118.73	118.00	0	12,072	0.00%
2018/01/30	6	122.67	6	122.75	123.00	0	12,087	0.00%
2018/01/29	13	121.88	18	122.97	124.00	-5	12,033	-0.04%
2018/01/26	15	116.37	12	116.67	116.00	3	11,783	0.03%
2018/01/25	11	112.45	21	114.02	116.00	-10	11,579	-0.09%
2018/01/24	8	100.46	14	103.50	105.50	-6	10,980	-0.05%
2018/01/23	0	0.00	3	96.37	96.10	-3	11,090	-0.03%
2018/01/22	1	96.60	4	96.95	98.20	-3	11,386	-0.03%
2018/01/19	11	95.82	5	95.54	95.30	6	11,767	0.05%
2018/01/18	8	99.49	4	98.23	97.50	4	11,898	0.03%
2018/01/17	1	97.60	8	100.31	99.50	-7	12,261	-0.06%
2018/01/16	2	98.45	1	98.70	98.60	1	12,775	0.01%
2018/01/15	2	97.30	2	98.30	97.80	0	12,979	0.00%
2018/01/12	1	99.60	3	99.00	98.00	-2	13,301	-0.02%
2018/01/11	1	95.10	1	95.90	95.30	0	13,567	0.00%
2018/01/10	2	94.60	3	95.00	95.00	-1	13,922	-0.01%
2018/01/08	2	97.75	3	99.17	97.50	-1	14,563	-0.01%
2018/01/05	2	99.85	3	100.33	100.00	-1	14,791	-0.01%
2018/01/04	0	0.00	10	98.61	99.70	-10	15,107	-0.07%
2018/01/03	6	98.60	5	98.94	98.50	1	15,646	0.01%
2018/01/02	2	94.30	2	97.95	98.40	0	16,449	0.00%