威強電 (3022)-元大-彰化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
25,910張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	17	108.97	12	108.54	108.50	5	3,205	0.16%
2025/02/26	8	108.00	10	108.25	106.50	-2	2,811	-0.07%
2025/02/25	9	107.89	8.2	106.69	107.50	0.9	2,537	0.03%
2025/02/24	8.2	105.60	12.2	105.15	108.00	-4	2,199	-0.18%
2025/02/21	6	92.22	7.7	94.36	100.00	-1.7	1,580	-0.10%
2025/02/20	1	84.40	8	87.86	91.10	-7	1,036	-0.68%
2025/02/19	2	83.75	1	82.90	82.90	1	927	0.11%
2025/02/18	0	0.00	1	82.40	82.30	-1	917	-0.11%
2025/02/14	1	80.60	0	0.00	80.60	1	910	0.11%
2025/02/13	1	81.00	3	81.40	81.00	-2	912	-0.22%
2025/02/12	2	83.10	0	0.00	81.40	2	925	0.22%
2025/02/11	0	0.00	3	83.70	82.60	-3	926	-0.32%
2025/02/10	0	0.00	2	81.50	82.00	-2	890	-0.22%
2025/02/07	4	82.18	2	82.35	82.40	2	877	0.23%
2025/02/06	1	80.80	0	0.00	80.80	1	840	0.12%
2025/02/05	2	80.65	10	79.95	81.40	-8	833	-0.96%
2025/02/03	1	76.50	1	77.00	76.90	0	810	0.00%
2025/01/22	0	0.00	1	77.70	77.60	-1	811	-0.12%
2025/01/20	2	77.10	0	0.00	77.10	2	816	0.24%
2025/01/15	0	0.00	0	76.50	76.40	0	827	0.00%
2025/01/13	2	75.60	0	0.00	75.40	2	837	0.24%
2025/01/10	1	77.30	0	0.00	77.00	1	829	0.12%
2025/01/09	3	78.97	0	0.00	78.30	3	826	0.36%
2025/01/08	1	80.90	0	0.00	80.90	1	822	0.12%
2025/01/07	0	0.00	1	82.10	80.70	-1	823	-0.12%
2025/01/06	0	0.00	11	80.19	80.50	-11	820	-1.34%
2025/01/03	0	0.00	1	78.50	78.50	-1	821	-0.12%
2025/01/02	0	0.00	3	79.30	79.10	-3	826	-0.36%
2024/12/30	0	0.00	4	79.80	79.20	-4	836	-0.48%
2024/12/26	2	81.35	3	82.07	80.80	-1	851	-0.12%
2024/12/25	1	81.30	7	80.83	80.70	-6	844	-0.71%
2024/12/23	0	0.00	3	78.90	79.40	-3	836	-0.36%
2024/12/20	0	0.00	1	79.60	78.80	-1	835	-0.12%
2024/12/19	3	76.30	0	0.00	76.60	3	829	0.36%
2024/12/18	0	0.00	4	76.15	76.60	-4	831	-0.48%
2024/12/17	1	76.80	0	0.00	76.80	1	827	0.12%
2024/12/16	5	77.02	1	77.00	76.60	4	831	0.48%
2024/12/13	4	78.30	0	0.00	78.30	4	832	0.48%
2024/12/12	2	79.30	4	79.73	79.50	-2	829	-0.24%
2024/12/11	5	79.34	0	0.00	78.90	5	830	0.60%
2024/12/09	3	80.30	0	0.00	80.10	3	831	0.36%
2024/12/05	2	80.30	0	0.00	80.30	2	835	0.24%
2024/12/04	1	79.00	0	0.00	80.30	1	842	0.12%
2024/12/03	3	80.30	1	81.00	80.30	2	856	0.23%
2024/12/02	1	78.90	0	0.00	78.90	1	858	0.12%
2024/11/27	0	0.00	2	81.40	80.20	-2	843	-0.24%
2024/11/26	1	86.80	1	87.00	83.60	0	813	0.00%
2024/11/25	3	85.33	0.2	85.20	84.80	2.8	773	0.36%
2024/11/22	3.2	85.68	5	85.68	86.00	-1.8	749	-0.24%
2024/11/21	0	0.00	0.5	81.79	81.60	-0.5	693	-0.07%
2024/11/19	0	0.00	1	78.20	79.30	-1	636	-0.16%
2024/11/08	1	76.50	0	0.00	77.40	1	660	0.15%
2024/11/07	0.8	79.10	0	0.00	78.40	0.8	667	0.12%
2024/10/25	0	0.00	1	78.90	79.10	-1	967	-0.10%
2024/10/07	0	0.00	3	77.13	77.50	-3	2,195	-0.14%
2024/10/01	0	0.00	0.3	78.10	77.90	-0.3	2,208	-0.01%
2024/09/27	1.1	78.00	0	0.00	78.00	1.1	2,208	0.05%
2024/09/26	0.5	78.02	0	0.00	77.80	0.5	2,206	0.02%
2024/09/24	0.3	77.00	0	0.00	77.00	0.3	2,199	0.01%
2024/09/18	0.4	76.00	0	0.00	75.40	0.4	2,210	0.02%
2024/09/06	0	0.00	2	73.50	74.20	-2	2,215	-0.09%
2024/09/02	0.5	79.91	0	0.00	79.60	0.5	2,250	0.02%
2024/08/27	0.5	80.00	0	0.00	80.20	0.5	2,431	0.02%
2024/08/23	5	79.38	0	0.00	79.70	5	2,447	0.20%
2024/08/20	6	81.15	1	82.40	81.10	5	2,453	0.20%
2024/08/16	2	79.90	0	0.00	80.20	2	2,432	0.08%
2024/08/12	0.4	77.60	1	78.40	77.30	-0.6	2,416	-0.02%
2024/08/09	0	0.00	3	78.13	77.90	-3	2,426	-0.12%
2024/08/07	1	74.10	0	0.00	75.60	1	2,438	0.04%
2024/08/05	3	73.93	0	0.00	73.80	3	2,350	0.13%
2024/08/01	1	85.50	0	0.00	86.30	1	2,269	0.04%
2024/07/31	0.3	83.20	0	0.00	82.30	0.3	2,237	0.01%
2024/07/30	1.3	82.22	0	0.00	83.00	1.3	2,221	0.06%
2024/07/29	1.5	88.94	0	0.00	84.20	1.5	2,161	0.07%
2024/07/22	3	94.43	0	0.00	91.50	3	2,031	0.15%
2024/07/19	4	98.20	12	96.09	93.70	-8	1,962	-0.41%
2024/07/18	1	95.10	1.1	95.25	98.20	-0.1	1,819	-0.01%
2024/07/17	3.1	97.29	1	96.00	96.20	2.1	1,658	0.13%
2024/07/16	11	98.84	5	98.34	98.10	6	1,562	0.38%
2024/07/15	5	96.20	7	96.33	95.00	-2	1,395	-0.14%
2024/07/12	0	0.00	5	91.36	92.20	-5	1,094	-0.46%
2024/07/10	1	83.50	0	0.00	83.00	1	997	0.10%
2024/07/03	0.4	82.10	0	0.00	82.30	0.4	986	0.04%
2024/07/01	0	0.00	1	81.40	81.10	-1	987	-0.10%
2024/06/28	0.3	81.50	0	0.00	81.50	0.3	991	0.03%
2024/06/24	1	81.60	0	0.00	81.10	1	1,006	0.10%
2024/06/18	0.3	82.60	0	0.00	82.00	0.3	1,063	0.03%
2024/06/11	1	82.00	0	0.00	82.10	1	1,059	0.09%
2024/06/07	2	85.50	0	0.00	85.30	2	1,043	0.19%
2024/06/06	0	0.00	1	85.50	85.00	-1	1,044	-0.10%
2024/06/05	0	0.00	1	87.60	86.40	-1	1,058	-0.09%
2024/06/04	4	89.35	6	88.97	88.50	-2	1,031	-0.19%
2024/06/03	0	0.00	1	87.60	87.40	-1	932	-0.11%
2024/05/31	1	88.10	0	0.00	86.50	1	920	0.11%
2024/05/29	1	87.30	0	0.00	86.60	1	895	0.11%
2024/05/28	5	87.18	8	86.33	86.10	-3	889	-0.34%
2024/05/27	3	84.47	8	84.80	85.40	-5	872	-0.57%
2024/05/24	0	0.00	4	83.20	83.40	-4	891	-0.45%
2024/05/21	0	0.00	2	83.50	83.50	-2	917	-0.22%
2024/05/16	0	0.00	2	83.50	83.80	-2	919	-0.22%
2024/05/15	2	84.20	0	0.00	84.10	2	905	0.22%
2024/05/13	0	0.00	8.5	82.20	82.50	-8.5	869	-0.98%
2024/05/09	0	0.00	6	79.00	78.80	-6	820	-0.73%
2024/05/03	2	79.00	5	79.00	78.90	-3	815	-0.37%
2024/05/02	1	79.00	0	0.00	79.00	1	813	0.12%
2024/04/30	0	0.00	0.2	79.40	78.90	-0.2	812	-0.02%
2024/04/29	0	0.00	0.4	78.70	78.60	-0.4	809	-0.05%
2024/04/25	0	0.00	2	77.60	77.80	-2	810	-0.25%
2024/04/23	2	76.60	0	0.00	76.60	2	807	0.25%
2024/04/01	0	0.00	2	82.55	82.80	-2	777	-0.26%
2024/03/29	0	0.00	2	81.60	82.30	-2	775	-0.26%
2024/03/28	0	0.00	1	83.00	82.20	-1	770	-0.13%
2024/03/27	1	82.50	0	0.00	83.10	1	764	0.13%
2024/03/26	2	82.20	0	0.00	81.60	2	754	0.27%
2024/03/22	5	82.14	0	0.00	81.40	5	727	0.69%
2024/03/11	5	79.60	0	0.00	79.70	5	758	0.66%
2024/03/05	1	84.80	1	84.70	84.70	0	850	0.00%