台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    7,447
  • 產業
    上市 光電類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0017.421.5721.35-17.42,617-0.66%
2024/12/021921.000.221.0021.7018.92,5130.75%
2024/11/22220.25520.0720.00-32,153-0.14%
2024/11/210.220.20520.1720.15-4.92,131-0.23%
2024/11/2000.00220.3019.95-22,122-0.09%
2024/11/191621.04120.9520.75152,0600.73%
2024/11/15620.557.220.6620.75-1.21,808-0.06%
2024/11/141020.2000.0019.65101,5420.65%
2024/11/1300.001019.6520.05-101,431-0.70%
2024/11/1200.00518.9019.25-51,398-0.36%
2024/11/111019.3000.0019.20101,4750.68%
2024/11/0700.001018.3018.25-101,939-0.52%
2024/11/011118.1100.0018.35112,5820.43%
2024/10/2200.00517.9818.05-54,365-0.11%
2024/10/1800.00117.9017.85-14,464-0.02%
2024/10/17117.751817.8017.80-174,612-0.37%
2024/10/15517.5500.0017.3554,6830.11%
2024/10/0900.00118.5518.55-14,777-0.02%
2024/10/07319.1500.0019.0534,7860.06%
2024/09/2600.00119.0019.00-15,121-0.02%
2024/09/16019.4000.0019.4006,1220.00%
2024/09/11118.9000.0018.9016,1450.02%
2024/09/1000.001019.0519.10-106,163-0.16%
2024/09/09119.3500.0019.6016,1850.02%
2024/09/050.119.9000.0019.650.16,2080.00%
2024/09/04520.1500.0019.8556,2600.08%
2024/09/0300.00320.9520.70-36,335-0.05%
2024/09/02321.37421.3021.20-16,439-0.02%
2024/08/3000.0037.221.4021.25-37.26,457-0.58%
2024/08/2900.00020.8020.7506,4720.00%
2024/08/270.120.50520.8520.80-56,597-0.08%
2024/08/260.220.6500.0020.500.26,6120.00%
2024/08/2300.00120.6020.60-16,646-0.02%
2024/08/2250.420.85721.0020.7043.46,7620.64%
2024/08/20521.75121.6521.4546,9310.06%
2024/08/16521.7000.0021.6057,0780.07%
2024/08/15522.05021.8021.6057,1570.07%
2024/08/14221.551021.3521.45-87,358-0.11%
2024/08/1311.221.5300.0021.4011.27,6950.15%
2024/08/121.121.874.322.4121.25-3.27,941-0.04%
2024/08/091022.401322.5723.40-37,816-0.04%
2024/08/0810.321.92121.8021.759.37,5270.12%
2024/08/0713.221.52221.6021.5511.27,4230.15%
2024/08/060.820.394020.2920.15-39.27,291-0.54%
2024/08/056.522.09421.8021.402.57,1900.03%
2024/08/024924.310.324.1523.7548.77,0980.69%
2024/08/01823.982424.1224.35-166,796-0.24%
2024/07/313023.941023.7524.15206,6460.30%
2024/07/30424.06323.4524.3016,3090.02%
2024/07/291.322.606522.3222.50-63.76,065-1.05%
2024/07/263021.3500.0021.25305,8770.51%
2024/07/2300.001522.6121.95-155,913-0.25%
2024/07/2200.003921.7622.05-395,956-0.65%
2024/07/191122.3100.0022.15116,1210.18%
2024/07/182823.102022.6522.7086,1710.13%
2024/07/178222.193022.2522.05526,2910.83%
2024/07/11121.60521.5521.30-46,497-0.06%
2024/07/04722.24122.1022.0066,4880.09%
2024/07/03122.40122.6522.3506,4870.00%
2024/07/02222.58322.7522.75-16,444-0.02%
2024/07/011323.92324.3822.30106,3120.16%
2024/06/281323.25323.3023.30105,7730.17%
2024/06/27721.3500.0021.2075,3620.13%
2024/06/2500.00220.8020.80-25,366-0.04%
2024/06/1800.00420.9020.65-45,405-0.07%
2024/06/14721.742521.5321.30-185,365-0.34%
2024/06/122221.582021.5221.4525,3230.04%
2024/06/11321.852321.8321.90-205,289-0.38%
2024/06/072022.39122.4022.45195,2360.36%
2024/06/06521.9400.0021.7555,1450.10%
2024/06/0500.002521.5021.75-255,031-0.50%
2024/06/04121.7000.0021.5515,0450.02%
2024/06/03421.9000.0021.9045,0240.08%
2024/05/3100.00121.7021.70-14,997-0.02%
2024/05/2900.00221.5021.50-24,899-0.04%
2024/05/272622.13122.1522.05254,7500.53%
2024/05/23220.50820.3420.20-64,563-0.13%
2024/05/22521.0000.0020.9054,4740.11%
2024/05/2000.00121.0520.90-14,326-0.02%
2024/05/172120.75420.8620.85174,1110.41%
2024/05/161321.15621.0021.0073,7750.19%
2024/05/1500.002520.4020.30-253,456-0.72%
2024/05/1300.002519.7019.70-253,357-0.74%
2024/05/105019.2500.0019.25503,3201.51%
2024/05/09319.0700.0018.9033,3030.09%
2024/05/08119.7000.0019.3013,2690.03%
2024/05/07120.15320.7020.05-23,203-0.06%
2024/05/03120.6500.0020.7013,0730.03%
2024/05/0200.00220.6020.80-22,976-0.07%
2024/04/2900.0010.319.9019.80-10.32,783-0.37%
2024/04/26319.3500.0019.5532,7080.11%
2024/04/25520.101219.5519.35-72,644-0.26%
2024/04/23819.081319.0919.20-52,356-0.21%
2024/04/2210.319.192018.9118.90-9.72,109-0.46%
2024/04/1900.00518.2218.05-51,813-0.28%
2024/04/16318.05218.5318.0511,7780.06%
2024/04/15919.15119.4019.0581,7400.46%
2024/04/1200.00119.0019.00-11,694-0.06%
2024/04/112018.2900.0018.40201,6281.23%
2024/04/0900.005018.2018.20-501,639-3.05%
2024/04/0300.00117.5517.50-11,834-0.05%
2024/04/02217.306517.3517.60-632,020-3.12%
2024/03/2800.00417.5417.45-42,288-0.17%
2024/03/275317.4800.0017.45532,2712.33%
2024/03/266017.2200.0017.25602,2642.65%
2024/03/2200.00117.1517.15-12,234-0.04%
2024/03/21117.0500.0017.0012,2370.04%
2024/03/08217.6000.0017.5022,3020.09%
2024/03/0600.00118.2518.25-12,258-0.04%
2024/02/2100.00118.7518.75-12,309-0.04%
2024/02/20118.7500.0018.8012,2840.04%
2024/02/02317.9500.0018.0532,1830.14%
2024/01/2600.00118.1018.70-12,207-0.05%
2024/01/16117.8500.0017.8512,1670.05%
2024/01/1500.000.218.4518.25-0.22,150-0.01%
2024/01/10118.1000.0018.1512,1300.05%
2024/01/04118.2000.0018.3012,0710.05%
2024/01/03118.3000.0018.3012,0510.05%
2023/12/2900.00718.9618.80-71,956-0.36%
2023/12/281119.652419.5519.70-131,742-0.75%
2023/12/2700.00118.8018.70-11,548-0.06%
2023/12/2500.00118.2518.35-11,355-0.07%
2023/12/20116.9500.0017.0011,2080.08%
2023/12/1200.00317.3017.25-31,189-0.25%
2023/12/11317.5300.0017.5031,1740.26%
2023/11/28118.00118.0518.0001,1460.00%
2023/11/2700.00217.7017.75-21,107-0.18%
2023/11/2100.00217.2517.40-21,057-0.19%
2023/11/1000.00216.6016.65-21,071-0.19%
2023/11/0700.00116.6016.65-11,180-0.08%
2023/11/06215.8500.0016.2021,1790.17%
2023/10/2600.00115.4515.75-11,530-0.07%
2023/10/25215.6000.0015.5521,5610.13%
2023/10/06115.4500.0015.5012,4990.04%
2023/09/20215.8300.0016.0022,7320.07%
2023/08/31116.7500.0016.9013,2330.03%
2023/08/22116.4500.0016.3513,2050.03%
2023/08/101717.6700.0017.60173,1560.54%
2023/08/0800.00118.1518.15-13,070-0.03%
2023/08/04118.70118.5518.7003,0330.00%
2023/08/0200.001818.2318.15-182,977-0.60%
2023/07/3100.00118.2018.00-12,849-0.04%
2023/07/28117.90118.2018.1002,8210.00%
2023/07/2700.00117.8518.00-12,781-0.04%
2023/07/25118.20317.7318.15-22,629-0.08%
2023/07/24517.46117.5017.3042,4360.16%
2023/07/212117.711117.9317.65102,3500.43%
2023/07/1300.002816.2116.15-281,907-1.47%
2023/07/12115.90216.0815.85-11,863-0.05%
2023/07/11216.131216.0315.90-101,844-0.54%
2023/07/10115.8000.0015.6011,7580.06%
2023/06/2800.00115.5515.55-11,684-0.06%
2023/06/27115.5000.0015.6011,7100.06%
2023/06/2100.00216.0016.05-21,694-0.12%
2023/06/1900.00416.3515.80-41,642-0.24%
2023/06/162416.332016.2016.1541,5840.25%
2023/06/1200.00115.4515.35-11,371-0.07%
2023/06/08115.25115.4015.2501,4440.00%
2023/06/0700.00115.2015.20-11,469-0.07%
2023/06/020.514.8500.0014.850.51,4350.03%
2023/05/26115.0000.0014.8011,5020.07%
2023/05/2200.001115.4015.45-111,452-0.76%
2023/05/16113.8000.0013.9511,4620.07%
2023/04/2600.00114.6514.70-11,341-0.07%
2023/04/20114.8500.0014.8011,2980.08%
2023/03/2800.00115.0014.95-11,126-0.09%
2023/03/24715.15715.0515.0501,0650.00%
2023/03/232114.95115.0014.95201,0331.94%
2023/03/22514.7000.0014.8059850.51%
2023/03/21114.6000.0014.7019770.10%
2023/03/1500.00114.7014.65-1962-0.10%
2023/03/06114.4000.0014.2017990.13%
2023/02/2000.00114.1514.05-1722-0.14%
2023/02/171014.15213.6514.1587071.13%
2023/02/141013.7000.0013.70106661.50%
2023/02/02213.1500.0013.1521,0570.19%
2023/01/17113.1000.0013.0011,0580.09%
2022/12/1900.00113.6013.55-11,133-0.09%
2022/12/14113.50113.5013.5001,1440.00%
2022/12/0800.00113.8513.85-11,174-0.09%
2022/11/09113.25113.1013.2501,5960.00%
2022/11/08113.4000.0013.5011,5520.06%
2022/11/0700.00912.7012.75-91,173-0.77%
2022/10/1100.00112.4012.55-11,478-0.07%
2022/09/23114.0000.0013.7511,3830.07%
2022/09/151014.3000.0014.15101,3380.75%
2022/09/1400.00514.1614.15-51,317-0.38%
2022/09/13214.25314.1814.00-11,265-0.08%
2022/09/06113.7500.0013.4511,1770.08%
2022/08/31714.49713.9213.9001,1060.00%
2022/08/2600.00214.2514.05-2912-0.22%
2022/08/2500.001.414.0714.10-1.4884-0.16%
2022/08/23113.80213.8013.80-1814-0.12%
2022/08/2200.000.614.1013.85-0.6798-0.08%
2022/08/19213.60213.6013.5507370.00%
2022/08/17413.1500.0013.1547170.56%
2022/08/11213.3000.0013.3027350.27%
2022/08/0900.00313.5013.35-3706-0.42%
2022/08/0300.001412.9612.85-14648-2.16%
2022/08/0200.001713.1012.90-17638-2.66%
2022/08/013013.5500.0013.25306274.78%
2022/07/29412.8500.0012.8545870.68%
2022/07/28512.99513.2113.0005640.00%
2022/07/27213.08213.2012.9504730.00%
2022/06/1400.00112.1512.40-1557-0.18%
2022/06/08212.98112.8012.8015530.18%
2022/05/30112.7000.0012.7015620.18%
2022/05/25112.60312.6512.60-2558-0.36%
2022/05/24612.83912.9212.70-3557-0.54%
2022/05/20312.2500.0012.3035140.58%
2022/04/28212.200.612.2512.351.45320.25%
2022/04/22113.35213.3013.25-1504-0.20%
2022/04/21913.2400.0013.2095071.78%
2022/03/3000.00313.3013.35-3485-0.62%
2022/03/2900.00612.9813.30-6472-1.27%
2022/03/24312.5500.0012.6034640.65%
2022/03/09112.0000.0012.1517310.14%
2022/01/24112.9000.0012.9511,2840.08%
2022/01/1700.00113.2013.25-11,364-0.07%
2022/01/1100.00313.3513.35-31,386-0.22%
2022/01/10313.45413.3013.30-11,406-0.07%
2022/01/04713.70513.6913.7021,6500.12%
2022/01/03313.85213.8013.7511,6530.06%
2021/12/29114.1500.0014.0011,6540.06%
2021/12/21113.5500.0013.7011,7220.06%
2021/12/16213.6500.0013.6521,7900.11%
2021/12/1300.00113.6513.75-11,770-0.06%
2021/12/10214.4300.0014.3521,7350.12%
2021/12/09514.781414.7314.70-91,696-0.53%
2021/12/0200.00413.4513.45-41,557-0.26%
2021/11/18213.4000.0013.4021,5510.13%
2021/11/1200.001013.9014.00-101,495-0.67%
2021/11/02214.6500.0014.1021,2140.16%
2021/10/1500.001713.8213.60-171,109-1.53%
2021/10/1400.002613.9414.10-261,072-2.42%
2021/10/132814.132914.0414.00-11,051-0.10%
2021/10/125014.2800.0014.20509705.15%
2021/09/281013.4000.0013.20109351.07%
2021/09/27413.4000.0013.4049190.44%
2021/09/2400.002512.4412.45-25880-2.84%
2021/09/1600.000.212.5012.55-0.2977-0.02%
2021/08/1300.001612.9512.75-161,890-0.85%
2021/08/1200.00112.9013.15-11,898-0.05%
2021/08/11112.5000.0012.5011,8960.05%
2021/07/29112.7000.0012.7012,4720.04%
2021/07/21212.75712.6412.60-53,873-0.13%
2021/07/2000.00212.8512.85-24,092-0.05%
2021/07/19113.00113.0013.0004,2580.00%
2021/07/1500.00113.2013.20-14,432-0.02%
2021/07/1400.00312.8812.90-34,574-0.07%
2021/07/13213.0800.0012.9524,6360.04%
2021/07/12213.30413.3813.30-24,619-0.04%
2021/07/0800.00113.7013.80-14,623-0.02%
2021/07/07413.8500.0013.7044,6830.09%
2021/06/29113.75213.9013.65-14,746-0.02%
2021/06/24214.4000.0014.5024,7740.04%
2021/06/2300.00113.6013.60-14,742-0.02%
2021/06/2200.00113.7013.65-14,756-0.02%
2021/06/2100.00413.6813.50-44,774-0.08%
2021/06/18314.4000.0014.1534,8210.06%
2021/06/171014.301213.9114.40-24,883-0.04%
2021/06/16414.451114.3214.05-74,900-0.14%
2021/06/152414.47614.9415.10184,8190.37%
2021/06/11413.00313.7513.7514,6220.02%
2021/06/09112.4000.0012.6014,5050.02%
2021/06/0300.00213.5013.50-24,669-0.04%
2021/05/28113.702613.6413.60-254,592-0.54%
2021/05/26113.2000.0013.1514,5390.02%
2021/05/2500.00113.4513.35-14,536-0.02%
2021/05/1400.00412.9112.35-44,386-0.09%
2021/05/1300.00212.9012.80-24,339-0.05%
2021/05/12212.981212.7112.75-104,279-0.23%
2021/05/11414.0100.0013.8544,1520.10%
2021/05/07514.85415.0615.1014,0310.02%
2021/05/06714.5900.0014.4073,9710.18%
2021/05/05614.9000.0014.8063,8960.15%
2021/05/04515.80315.1015.2023,8030.05%
2021/05/03315.52816.3716.20-53,601-0.14%
2021/04/291616.761016.7516.6063,3860.18%
2021/04/281217.532117.5517.70-93,083-0.29%
2021/04/273315.6900.0016.10332,7441.20%
2021/04/2600.00414.7614.75-42,502-0.16%
2021/04/23113.5500.0014.3512,2810.04%
2021/04/22213.20713.2513.15-52,131-0.23%
2021/04/216.513.20113.2513.155.52,0420.27%
2021/04/20113.10112.9013.4001,9780.00%
2021/04/19112.4000.0012.7011,8720.05%
2021/04/150.512.1500.0012.200.51,8110.03%
2021/04/1200.00013.4012.4501,7670.00%
2021/04/0800.00312.5512.50-31,723-0.17%
2021/03/30512.2000.0012.1551,7060.29%
2021/03/29612.3500.0012.4061,6880.36%
2021/03/26412.201012.2012.15-61,646-0.36%
2021/03/251012.1000.0012.10101,6310.61%
2021/03/191011.8000.0011.85101,4160.71%
2021/03/151011.00211.1011.0081,3440.59%
2021/03/111011.101111.2011.25-11,412-0.07%
2021/03/101111.0300.0011.00111,4130.78%
2021/03/09010.7500.0010.5501,4210.00%
2021/03/08011.750.110.5510.55-0.11,4480.00%
2021/03/0500.00310.6010.70-31,473-0.20%
2021/01/2700.001010.2510.40-101,860-0.54%
2021/01/1200.00010.3010.2001,8930.00%
2021/01/1100.00710.7510.70-71,874-0.37%
2021/01/05211.2000.0011.3021,9000.11%
2020/12/24311.4500.0011.4531,8960.16%
2020/12/2300.00711.2511.35-71,918-0.36%
2020/12/2200.00011.3511.2002,0100.00%
2020/12/18311.4000.0011.3532,1640.14%
2020/12/091011.50211.3011.4582,7680.29%
2020/12/08211.6800.0011.5522,8440.07%
2020/12/07612.1300.0012.1062,8700.21%
2020/12/04112.4000.0012.7012,8650.03%
2020/12/0300.00412.6512.60-42,828-0.14%
2020/12/0200.00111.8511.90-12,815-0.04%
2020/11/30111.8000.0011.8513,0000.03%
2020/11/27111.7500.0011.8013,0200.03%
2020/11/1100.00111.3511.35-14,726-0.02%
2020/11/10111.6000.0011.5014,7620.02%
2020/10/21912.0000.0011.8595,0900.18%
2020/10/13211.2500.0011.2525,2100.04%
2020/09/3000.00811.2511.40-85,656-0.14%
2020/09/2500.00211.5011.35-26,226-0.03%
2020/09/24311.9000.0011.8536,3430.05%
2020/09/2300.00212.6512.25-26,289-0.03%
2020/09/2200.001012.5513.00-106,199-0.16%
2020/09/211013.5500.0013.30106,1610.16%
2020/09/17312.9500.0012.9536,0520.05%
2020/09/16613.2600.0013.1066,0450.10%
2020/09/1500.00213.3013.30-25,998-0.03%
2020/09/14211.90311.9012.10-15,955-0.02%
2020/09/11112.1500.0012.2015,9940.02%
2020/09/07113.8000.0013.2515,7690.02%
2020/09/04313.8000.0013.8535,6610.05%
2020/09/0300.00213.3013.15-25,510-0.04%
2020/09/0200.00113.1013.50-15,424-0.02%
2020/09/01813.562113.4213.40-135,317-0.24%
2020/08/31914.1200.0014.2095,1240.18%
2020/08/28514.23213.9014.5034,9340.06%
2020/08/27313.78114.5514.2524,6600.04%
2020/08/26213.2000.0013.3024,2750.05%
2020/08/2400.00511.3011.35-53,626-0.14%
2020/08/21510.3500.0011.2053,5300.14%
2020/08/2000.003010.5010.30-303,488-0.86%
2020/08/121010.15110.1011.0593,2810.27%
2020/08/1100.00110.2010.05-13,227-0.03%
2020/08/0700.000.110.0510.15-0.13,1900.00%
2020/07/2819.90110.009.6703,0430.00%
2020/07/24210.9300.0011.0022,9010.07%
2020/07/2300.00211.4511.45-22,847-0.07%
2020/07/22511.4000.0011.6052,8120.18%
2020/07/20211.45211.0011.3502,7200.00%
2020/07/1700.00710.8210.85-72,664-0.26%
2020/07/16111.502.511.4811.50-1.52,605-0.06%
2020/07/1500.00411.8511.55-42,574-0.16%
2020/07/141812.08712.0612.10112,4880.44%
2020/07/09711.6400.0011.2572,1140.33%
2020/07/0800.00211.7511.65-22,016-0.10%
2020/07/07911.15810.9311.9511,8790.05%
2020/07/062810.8000.0011.00281,6611.69%
2020/07/0379.980.310.2510.256.71,3680.49%
2020/06/1900.00129.769.74-12860-1.39%
2020/06/18329.2129.019.52307194.17%
2020/06/1718.6700.008.9716100.16%
2020/05/2600.0018.278.38-1484-0.21%
2020/05/2217.9017.907.9003730.00%
2020/04/2917.2600.007.2913590.28%
2020/04/1500.0016.686.80-1469-0.21%
2020/04/1316.6500.006.5114830.21%
2020/03/3006.3000.006.3005680.00%
2019/12/2600.0018.338.37-11,010-0.10%
2019/12/1819.0000.008.9818880.11%
2019/12/1000.0018.658.70-1770-0.13%
2019/12/0618.7500.008.7317490.13%
2019/12/0300.0068.908.95-6630-0.95%
2019/11/2700.0018.758.84-1593-0.17%
2019/11/1918.5200.008.5815090.20%
2019/11/0800.0017.597.69-1333-0.30%
2019/10/2800.0017.327.40-1229-0.44%
2019/09/2016.5700.006.6111800.55%
2019/04/2417.2000.007.2012840.35%
2018/12/2200.0036.126.19-3205-1.46%
2018/12/1900.00316.196.21-31230-13.43%
2018/10/2400.0016.346.35-1625-0.16%
2018/10/0300.0077.107.10-7632-1.11%
2018/10/0100.0057.107.08-5629-0.79%
2018/09/1700.0037.027.05-3606-0.49%
2018/09/0717.3887.807.33-7561-1.25%
2018/09/0538.8300.008.4335130.58%
2018/09/0348.6400.008.7044490.89%
2018/08/3100.0068.178.17-6327-1.83%
2018/08/28157.2300.007.25153044.92%
2018/08/0157.4800.007.4453931.27%
2018/07/2600.0017.287.40-1380-0.26%
2018/07/2517.4300.007.3213800.26%
2018/03/2900.0046.796.77-4311-1.28%
2018/03/2246.8400.006.8243141.27%
2018/03/2100.00156.796.82-15316-4.73%
2018/03/09156.8900.006.90154373.43%
2018/01/1800.0036.766.73-3445-0.67%
2018/01/1616.7900.006.7914410.23%
2018/01/0926.8700.006.8324250.47%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音