憶聲 (3024)-元大-彰化券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
16.95
漲跌
▲0.30
漲幅
+1.80%
成交量
1,108張
產業
上市光電類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	16.90	0	0.00	16.95	0	1,512	0.00%
2025/03/20	0	0.00	1	16.45	16.70	-1	1,625	-0.06%
2025/03/17	1	16.35	0	0.00	16.30	1	1,853	0.05%
2025/03/13	1	17.70	0	0.00	17.75	1	2,031	0.05%
2025/03/11	0	17.85	0	0.00	18.10	0	2,126	0.00%
2025/02/26	0	18.65	0	0.00	18.35	0	2,696	0.00%
2025/02/25	1	18.55	2	18.15	18.55	-1	2,709	-0.04%
2025/02/21	2	17.80	0	0.00	17.90	2	2,772	0.07%
2025/02/11	4	16.88	4	16.70	16.80	0	3,592	0.00%
2025/02/03	1	17.35	0	0.00	17.45	1	3,498	0.03%
2025/01/20	0	0.00	8	17.00	17.25	-8	3,476	-0.23%
2025/01/14	0	0.00	1	17.30	17.55	-1	3,404	-0.03%
2025/01/10	5.4	19.17	1	17.80	17.70	4.4	3,368	0.13%
2025/01/09	0	0.00	4	19.28	19.15	-4	3,228	-0.12%
2025/01/03	19	19.56	18	19.15	19.10	1	3,315	0.03%
2025/01/02	14	19.21	14	19.07	19.10	0	3,334	0.00%
2024/12/30	0.3	19.20	0	0.00	19.00	0.3	3,332	0.01%
2024/12/26	1	19.70	0	0.00	19.65	1	3,297	0.03%
2024/12/25	3.2	20.01	0	0.00	20.00	3.2	3,290	0.10%
2024/12/24	0.2	19.90	0	0.00	19.75	0.2	3,274	0.01%
2024/12/19	1	19.55	30	19.65	19.65	-29	3,219	-0.90%
2024/12/18	30	19.50	0	0.00	19.45	30	3,220	0.93%
2024/12/17	0	0.00	1	19.50	19.35	-1	3,220	-0.03%
2024/12/16	0	0.00	2	19.60	19.50	-2	3,218	-0.06%
2024/12/13	0.3	19.95	0	0.00	19.90	0.3	3,193	0.01%
2024/12/12	1	20.55	1	20.15	20.10	0	3,173	0.00%
2024/12/11	5.5	21.10	2	20.05	20.00	3.5	3,144	0.11%
2024/12/09	3	22.15	0.9	22.03	21.80	2.1	2,908	0.07%
2024/12/06	50	21.26	50	21.55	21.55	0	2,760	0.00%
2024/12/04	1	21.25	3	21.38	21.20	-2	2,678	-0.07%
2024/12/03	0	0.00	17.4	21.57	21.35	-17.4	2,617	-0.66%
2024/12/02	19	21.00	0.2	21.00	21.70	18.9	2,513	0.75%
2024/11/22	2	20.25	5	20.07	20.00	-3	2,153	-0.14%
2024/11/21	0.2	20.20	5	20.17	20.15	-4.9	2,131	-0.23%
2024/11/20	0	0.00	2	20.30	19.95	-2	2,122	-0.09%
2024/11/19	16	21.04	1	20.95	20.75	15	2,060	0.73%
2024/11/15	6	20.55	7.2	20.66	20.75	-1.2	1,808	-0.06%
2024/11/14	10	20.20	0	0.00	19.65	10	1,542	0.65%
2024/11/13	0	0.00	10	19.65	20.05	-10	1,431	-0.70%
2024/11/12	0	0.00	5	18.90	19.25	-5	1,398	-0.36%
2024/11/11	10	19.30	0	0.00	19.20	10	1,475	0.68%
2024/11/07	0	0.00	10	18.30	18.25	-10	1,939	-0.52%
2024/11/01	11	18.11	0	0.00	18.35	11	2,582	0.43%
2024/10/22	0	0.00	5	17.98	18.05	-5	4,365	-0.11%
2024/10/18	0	0.00	1	17.90	17.85	-1	4,464	-0.02%
2024/10/17	1	17.75	18	17.80	17.80	-17	4,612	-0.37%
2024/10/15	5	17.55	0	0.00	17.35	5	4,683	0.11%
2024/10/09	0	0.00	1	18.55	18.55	-1	4,777	-0.02%
2024/10/07	3	19.15	0	0.00	19.05	3	4,786	0.06%
2024/09/26	0	0.00	1	19.00	19.00	-1	5,121	-0.02%
2024/09/16	0	19.40	0	0.00	19.40	0	6,122	0.00%
2024/09/11	1	18.90	0	0.00	18.90	1	6,145	0.02%
2024/09/10	0	0.00	10	19.05	19.10	-10	6,163	-0.16%
2024/09/09	1	19.35	0	0.00	19.60	1	6,185	0.02%
2024/09/05	0.1	19.90	0	0.00	19.65	0.1	6,208	0.00%
2024/09/04	5	20.15	0	0.00	19.85	5	6,260	0.08%
2024/09/03	0	0.00	3	20.95	20.70	-3	6,335	-0.05%
2024/09/02	3	21.37	4	21.30	21.20	-1	6,439	-0.02%
2024/08/30	0	0.00	37.2	21.40	21.25	-37.2	6,457	-0.58%
2024/08/29	0	0.00	0	20.80	20.75	0	6,472	0.00%
2024/08/27	0.1	20.50	5	20.85	20.80	-5	6,597	-0.08%
2024/08/26	0.2	20.65	0	0.00	20.50	0.2	6,612	0.00%
2024/08/23	0	0.00	1	20.60	20.60	-1	6,646	-0.02%
2024/08/22	50.4	20.85	7	21.00	20.70	43.4	6,762	0.64%
2024/08/20	5	21.75	1	21.65	21.45	4	6,931	0.06%
2024/08/16	5	21.70	0	0.00	21.60	5	7,078	0.07%
2024/08/15	5	22.05	0	21.80	21.60	5	7,157	0.07%
2024/08/14	2	21.55	10	21.35	21.45	-8	7,358	-0.11%
2024/08/13	11.2	21.53	0	0.00	21.40	11.2	7,695	0.15%
2024/08/12	1.1	21.87	4.3	22.41	21.25	-3.2	7,941	-0.04%
2024/08/09	10	22.40	13	22.57	23.40	-3	7,816	-0.04%
2024/08/08	10.3	21.92	1	21.80	21.75	9.3	7,527	0.12%
2024/08/07	13.2	21.52	2	21.60	21.55	11.2	7,423	0.15%
2024/08/06	0.8	20.39	40	20.29	20.15	-39.2	7,291	-0.54%
2024/08/05	6.5	22.09	4	21.80	21.40	2.5	7,190	0.03%
2024/08/02	49	24.31	0.3	24.15	23.75	48.7	7,098	0.69%
2024/08/01	8	23.98	24	24.12	24.35	-16	6,796	-0.24%
2024/07/31	30	23.94	10	23.75	24.15	20	6,646	0.30%
2024/07/30	4	24.06	3	23.45	24.30	1	6,309	0.02%
2024/07/29	1.3	22.60	65	22.32	22.50	-63.7	6,065	-1.05%
2024/07/26	30	21.35	0	0.00	21.25	30	5,877	0.51%
2024/07/23	0	0.00	15	22.61	21.95	-15	5,913	-0.25%
2024/07/22	0	0.00	39	21.76	22.05	-39	5,956	-0.65%
2024/07/19	11	22.31	0	0.00	22.15	11	6,121	0.18%
2024/07/18	28	23.10	20	22.65	22.70	8	6,171	0.13%
2024/07/17	82	22.19	30	22.25	22.05	52	6,291	0.83%
2024/07/11	1	21.60	5	21.55	21.30	-4	6,497	-0.06%
2024/07/04	7	22.24	1	22.10	22.00	6	6,488	0.09%
2024/07/03	1	22.40	1	22.65	22.35	0	6,487	0.00%
2024/07/02	2	22.58	3	22.75	22.75	-1	6,444	-0.02%
2024/07/01	13	23.92	3	24.38	22.30	10	6,312	0.16%
2024/06/28	13	23.25	3	23.30	23.30	10	5,773	0.17%
2024/06/27	7	21.35	0	0.00	21.20	7	5,362	0.13%
2024/06/25	0	0.00	2	20.80	20.80	-2	5,366	-0.04%
2024/06/18	0	0.00	4	20.90	20.65	-4	5,405	-0.07%
2024/06/14	7	21.74	25	21.53	21.30	-18	5,365	-0.34%
2024/06/12	22	21.58	20	21.52	21.45	2	5,323	0.04%
2024/06/11	3	21.85	23	21.83	21.90	-20	5,289	-0.38%
2024/06/07	20	22.39	1	22.40	22.45	19	5,236	0.36%
2024/06/06	5	21.94	0	0.00	21.75	5	5,145	0.10%
2024/06/05	0	0.00	25	21.50	21.75	-25	5,031	-0.50%
2024/06/04	1	21.70	0	0.00	21.55	1	5,045	0.02%
2024/06/03	4	21.90	0	0.00	21.90	4	5,024	0.08%
2024/05/31	0	0.00	1	21.70	21.70	-1	4,997	-0.02%
2024/05/29	0	0.00	2	21.50	21.50	-2	4,899	-0.04%
2024/05/27	26	22.13	1	22.15	22.05	25	4,750	0.53%
2024/05/23	2	20.50	8	20.34	20.20	-6	4,563	-0.13%
2024/05/22	5	21.00	0	0.00	20.90	5	4,474	0.11%
2024/05/20	0	0.00	1	21.05	20.90	-1	4,326	-0.02%
2024/05/17	21	20.75	4	20.86	20.85	17	4,111	0.41%
2024/05/16	13	21.15	6	21.00	21.00	7	3,775	0.19%
2024/05/15	0	0.00	25	20.40	20.30	-25	3,456	-0.72%
2024/05/13	0	0.00	25	19.70	19.70	-25	3,357	-0.74%
2024/05/10	50	19.25	0	0.00	19.25	50	3,320	1.51%
2024/05/09	3	19.07	0	0.00	18.90	3	3,303	0.09%
2024/05/08	1	19.70	0	0.00	19.30	1	3,269	0.03%
2024/05/07	1	20.15	3	20.70	20.05	-2	3,203	-0.06%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/05/02	0	0.00	2	20.60	20.80	-2	2,976	-0.07%
2024/04/29	0	0.00	10.3	19.90	19.80	-10.3	2,783	-0.37%
2024/04/26	3	19.35	0	0.00	19.55	3	2,708	0.11%
2024/04/25	5	20.10	12	19.55	19.35	-7	2,644	-0.26%
2024/04/23	8	19.08	13	19.09	19.20	-5	2,356	-0.21%
2024/04/22	10.3	19.19	20	18.91	18.90	-9.7	2,109	-0.46%
2024/04/19	0	0.00	5	18.22	18.05	-5	1,813	-0.28%
2024/04/16	3	18.05	2	18.53	18.05	1	1,778	0.06%
2024/04/15	9	19.15	1	19.40	19.05	8	1,740	0.46%
2024/04/12	0	0.00	1	19.00	19.00	-1	1,694	-0.06%
2024/04/11	20	18.29	0	0.00	18.40	20	1,628	1.23%
2024/04/09	0	0.00	50	18.20	18.20	-50	1,639	-3.05%