盛達 (3027)-元大-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
37.30
漲跌
▲3.35
漲幅
+9.87%
成交量
3,575張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	37.30	37.30	-6	555	-1.08%
2024/11/20	0	0.00	11	34.30	33.95	-11	507	-2.17%
2024/11/19	11	34.02	0	0.00	33.60	11	536	2.05%
2024/11/07	1	34.40	0	0.00	34.10	1	524	0.19%
2024/10/24	1	35.00	0	0.00	34.90	1	618	0.16%
2024/10/22	0	0.00	3	34.95	35.35	-3	643	-0.47%
2024/10/18	0	0.00	4	35.00	34.75	-4	699	-0.57%
2024/10/11	2	35.70	0	0.00	35.60	2	733	0.27%
2024/10/09	6	36.92	0	0.00	36.30	6	744	0.81%
2024/10/08	0	0.00	3	37.38	37.05	-3	747	-0.40%
2024/10/07	1	37.90	0	0.00	38.20	1	752	0.13%
2024/10/01	2	38.05	2	38.13	38.50	0	734	0.00%
2024/09/26	0	0.00	1	35.80	35.55	-1	951	-0.11%
2024/09/24	3	35.30	0	0.00	35.15	3	963	0.31%
2024/09/16	1	34.20	0	0.00	34.10	1	991	0.10%
2024/09/05	1	35.85	0	0.00	34.75	1	1,053	0.09%
2024/09/04	0	0.00	1	35.65	35.20	-1	1,070	-0.09%
2024/08/29	1	36.10	4	36.01	36.05	-3	1,126	-0.27%
2024/08/28	1	36.75	0	0.00	36.55	1	1,131	0.09%
2024/08/27	1	36.80	0	0.00	36.90	1	1,144	0.09%
2024/08/26	2	37.35	0	0.00	37.40	2	1,148	0.17%
2024/08/23	3	37.38	0	0.00	37.70	3	1,157	0.26%
2024/08/22	3	38.42	0	0.00	37.65	3	1,165	0.26%
2024/08/21	4.2	38.46	1	38.75	38.45	3.2	1,174	0.27%
2024/08/20	2	37.98	5	37.85	37.75	-3	1,140	-0.26%
2024/08/13	0	0.00	10	34.48	34.40	-10	1,167	-0.86%
2024/08/06	3	31.93	0	0.00	32.05	3	1,212	0.25%
2024/07/31	1	38.90	2	38.35	38.40	-1	1,236	-0.08%
2024/07/30	1	38.30	0	0.00	39.10	1	1,266	0.08%
2024/07/29	2	38.68	0	0.00	38.60	2	1,282	0.16%
2024/07/23	2	41.00	0	0.00	41.05	2	1,334	0.15%
2024/07/22	1	41.00	0	0.00	40.70	1	1,365	0.07%
2024/07/19	10	40.48	0	0.00	40.30	10	1,378	0.73%
2024/07/18	1	40.10	0	0.00	39.75	1	1,535	0.07%
2024/07/17	5	41.09	0	0.00	40.40	5	1,637	0.31%
2024/07/10	0	0.00	1	40.85	40.80	-1	3,055	-0.03%
2024/07/09	1	40.55	0	0.00	40.55	1	3,190	0.03%
2024/07/08	0	0.00	4	41.10	41.10	-4	3,243	-0.12%
2024/07/04	2	42.05	2	42.30	41.80	0	3,261	0.00%
2024/07/03	1	43.55	1	44.00	42.90	0	3,250	0.00%
2024/07/02	2	42.80	2	42.95	43.15	0	3,170	0.00%
2024/07/01	5	39.55	0	0.00	39.25	5	3,073	0.16%
2024/06/27	1	39.90	0	0.00	39.90	1	3,150	0.03%
2024/06/25	1	38.50	0	0.00	39.25	1	3,201	0.03%
2024/06/20	0	0.00	1	39.55	39.35	-1	3,394	-0.03%
2024/06/19	1	40.05	0	0.00	39.50	1	3,426	0.03%
2024/06/18	10	41.25	10	40.18	40.15	0	3,431	0.00%
2024/06/12	0	0.00	1	38.75	38.30	-1	3,407	-0.03%
2024/06/11	1	39.10	0	0.00	38.60	1	3,415	0.03%
2024/06/05	0	0.00	2	39.88	40.10	-2	3,488	-0.06%
2024/06/04	2	39.78	1	40.70	39.40	1	3,522	0.03%
2024/06/03	0	0.00	2	41.85	41.65	-2	3,508	-0.06%
2024/05/28	0	43.40	0	0.00	42.85	0	3,692	0.00%
2024/05/21	1	43.10	0	0.00	43.35	1	3,973	0.03%
2024/05/20	0	0.00	1	42.45	42.55	-1	4,061	-0.02%
2024/05/17	1	42.05	0	0.00	42.30	1	4,082	0.02%
2024/05/16	0	0.00	10	42.75	42.35	-10	4,096	-0.24%
2024/05/14	2	43.30	0	0.00	43.00	2	4,142	0.05%
2024/05/13	1	43.00	2	42.90	42.90	-1	4,135	-0.02%
2024/05/09	1	44.20	0	0.00	43.55	1	4,112	0.02%
2024/05/07	0	0.00	1	44.20	45.20	-1	4,074	-0.02%
2024/05/06	1	44.00	11	44.01	43.95	-10	4,050	-0.25%
2024/05/03	0	0.00	4	45.10	44.10	-4	4,036	-0.10%
2024/04/30	10	45.38	0	0.00	45.30	10	3,990	0.25%
2024/04/26	0	0.00	11	46.36	46.15	-11	3,924	-0.28%
2024/04/25	4	48.63	0	0.00	47.50	4	3,876	0.10%
2024/04/24	12	49.38	1	49.45	49.35	11	3,827	0.29%
2024/04/23	5	47.35	5	47.00	49.00	0	3,667	0.00%
2024/04/22	16	49.34	6	49.18	47.40	10	3,578	0.28%
2024/04/19	4	48.84	4	47.49	47.35	0	3,391	0.00%
2024/04/18	5	48.50	1	47.70	47.35	4	3,078	0.13%
2024/04/17	8.4	49.36	8	48.95	48.55	0.4	2,948	0.01%
2024/04/16	25	46.92	22	46.59	46.25	3	2,505	0.12%
2024/04/15	3	46.78	1	44.10	46.55	2	2,182	0.09%
2024/04/12	4	44.66	1	44.55	44.65	3	2,050	0.15%
2024/04/09	0	0.00	1	42.65	42.80	-1	1,957	-0.05%
2024/04/08	1	42.65	0	0.00	42.85	1	1,961	0.05%
2024/04/01	0	0.00	1	43.85	43.45	-1	1,873	-0.05%
2024/03/28	1	46.65	2	45.75	45.60	-1	1,856	-0.05%
2024/03/27	3	47.33	0	0.00	46.40	3	1,809	0.17%
2024/03/25	0	0.00	13	45.74	45.70	-13	1,650	-0.79%
2024/03/22	5	44.45	1	44.30	44.75	4	1,615	0.25%
2024/03/21	0	0.00	1	42.70	42.70	-1	1,584	-0.06%
2024/03/19	0	0.00	3	42.80	42.50	-3	1,583	-0.19%
2024/03/18	1	42.85	2	42.85	43.00	-1	1,594	-0.06%
2024/03/15	4	42.43	0	0.00	42.55	4	1,647	0.24%
2024/03/14	0	43.40	1	42.75	42.20	-1	1,647	-0.06%
2024/03/13	0	44.30	0	0.00	43.00	0	1,642	0.00%
2024/03/12	0	0.00	3	43.90	43.95	-3	1,625	-0.18%
2024/03/07	0	0.00	4	45.15	44.75	-4	1,621	-0.25%
2024/03/06	1	46.75	1	46.80	46.40	0	1,613	0.00%
2024/03/05	2	46.85	0	0.00	46.35	2	1,598	0.13%
2024/02/29	2	47.10	2	47.20	47.05	0	1,441	0.00%
2024/02/27	0	0.00	4	46.16	46.55	-4	1,369	-0.29%
2024/02/26	14	46.83	5	47.15	45.60	9	1,302	0.69%
2024/02/22	0	0.00	1	45.00	45.10	-1	1,159	-0.09%
2024/02/21	1	45.70	2	45.58	45.85	-1	1,125	-0.09%
2024/02/20	0	0.00	3	43.50	43.55	-3	1,029	-0.29%
2024/02/15	0	0.00	2	41.15	41.40	-2	969	-0.21%
2024/02/05	0	0.00	1	39.25	39.10	-1	974	-0.10%
2024/01/25	3	38.80	0	0.00	38.60	3	973	0.31%
2024/01/22	0	0.00	1	39.60	39.60	-1	979	-0.10%
2024/01/19	0	0.00	1	39.00	38.90	-1	978	-0.10%
2024/01/18	2	39.03	1	38.90	38.90	1	980	0.10%
2024/01/17	2	40.63	1	39.60	39.20	1	978	0.10%
2024/01/16	8	41.29	7	41.06	40.65	1	966	0.10%
2024/01/15	0	0.00	2	40.95	41.75	-2	951	-0.21%
2024/01/12	2	39.45	0	0.00	39.20	2	917	0.22%
2024/01/05	3	41.45	0	0.00	41.40	3	945	0.32%
2024/01/04	2	41.40	0	0.00	41.25	2	948	0.21%
2024/01/02	10	43.11	3	43.00	42.55	7	953	0.73%
2023/12/29	0	0.00	5	42.79	42.75	-5	946	-0.53%
2023/12/28	0	0.00	1	41.80	42.55	-1	941	-0.11%
2023/12/27	1	41.90	1	42.15	41.50	0	914	0.00%
2023/12/26	1	42.95	3	42.70	42.15	-2	914	-0.22%
2023/12/25	2	41.70	1	41.75	41.70	1	888	0.11%
2023/12/21	1	40.10	0	0.00	40.05	1	893	0.11%
2023/12/14	1	42.50	0	0.00	41.85	1	946	0.11%
2023/12/13	2	42.20	0	0.00	42.20	2	942	0.21%
2023/12/12	1	43.40	2	43.45	43.00	-1	939	-0.11%
2023/12/11	1	41.85	0	0.00	41.80	1	924	0.11%
2023/12/07	0	0.00	5	43.61	42.40	-5	945	-0.53%
2023/12/06	1	41.95	0	0.00	41.95	1	932	0.11%
2023/12/05	1	42.40	1.1	42.28	42.95	-0.1	911	-0.01%
2023/12/04	0.1	41.19	0	0.00	41.05	0.1	870	0.01%
2023/12/01	1	42.10	0	0.00	41.40	1	872	0.11%
2023/11/24	0	0.00	1	40.55	40.55	-1	855	-0.12%
2023/11/22	0	0.00	1	40.00	39.95	-1	877	-0.11%
2023/11/20	1	40.10	2	40.15	40.15	-1	903	-0.11%
2023/11/17	1	39.25	0	0.00	39.70	1	921	0.11%
2023/11/15	0	0.00	1	39.35	39.20	-1	936	-0.11%
2023/11/13	1	39.50	3	38.23	39.30	-2	952	-0.21%
2023/11/09	2	36.45	0	0.00	36.60	2	940	0.21%
2023/11/08	0	0.00	1	37.40	37.25	-1	969	-0.10%
2023/11/06	0	0.00	1	36.70	37.10	-1	1,052	-0.09%
2023/11/03	1	36.35	0	0.00	36.15	1	1,070	0.09%
2023/11/02	1	35.90	0	0.00	36.20	1	1,182	0.08%
2023/10/31	2	37.00	2	36.10	35.85	0	1,391	0.00%
2023/10/17	1	38.60	0	0.00	38.60	1	1,661	0.06%
2023/10/13	2	40.00	1	40.00	40.00	1	1,843	0.05%
2023/10/11	1	40.40	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	1	41.90	42.40	-1	2,165	-0.05%
2023/10/04	6	40.77	0	0.00	40.60	6	2,239	0.27%
2023/09/26	0	0.00	1	42.10	42.10	-1	2,867	-0.03%
2023/09/25	0	0.00	1	41.85	42.00	-1	3,034	-0.03%
2023/09/21	4	40.78	0	0.00	40.10	4	3,291	0.12%
2023/09/20	1	41.60	0	0.00	41.50	1	3,345	0.03%
2023/09/14	0	0.00	1	42.70	42.65	-1	4,076	-0.02%
2023/09/13	0	0.00	1	41.50	41.35	-1	4,154	-0.02%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/09/08	1	41.75	0	0.00	42.20	1	4,490	0.02%
2023/09/07	0	0.00	1	42.05	41.80	-1	4,742	-0.02%
2023/09/06	1	42.25	0	0.00	42.25	1	5,167	0.02%
2023/08/31	0	0.00	1	42.10	42.05	-1	6,523	-0.02%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/24	0	0.00	1	42.55	42.45	-1	6,616	-0.02%
2023/08/22	1	44.50	2	44.35	44.00	-1	6,645	-0.02%
2023/08/18	1	46.10	1	46.00	45.35	0	6,671	0.00%
2023/08/16	0	0.00	1	43.85	43.95	-1	6,699	-0.01%
2023/08/15	1	43.25	0	0.00	43.40	1	6,719	0.01%
2023/08/14	0	0.00	4	43.26	42.10	-4	6,740	-0.06%
2023/08/11	0	0.00	1	44.00	43.80	-1	6,731	-0.01%
2023/08/10	1	46.05	1	45.85	45.25	0	6,726	0.00%
2023/08/08	5	48.42	3	47.70	47.15	2	6,750	0.03%
2023/08/07	5	50.76	2	51.10	51.50	3	6,697	0.04%
2023/08/04	1	50.30	13	50.15	50.30	-12	6,660	-0.18%
2023/08/02	7	48.01	5	48.48	46.25	2	6,868	0.03%
2023/08/01	1	48.65	0	0.00	49.05	1	6,836	0.01%
2023/07/31	2	48.33	0	0.00	47.70	2	6,823	0.03%
2023/07/27	0	0.00	2	47.25	47.70	-2	6,836	-0.03%
2023/07/25	2	46.00	0	0.00	46.35	2	6,893	0.03%
2023/07/24	4	47.20	0	0.00	46.10	4	6,906	0.06%
2023/07/21	3	48.37	0	0.00	48.95	3	6,910	0.04%
2023/07/19	3	48.53	0	0.00	48.50	3	6,991	0.04%
2023/07/18	5	49.98	2	49.45	49.10	3	7,064	0.04%
2023/07/17	3	51.97	1	50.60	52.50	2	7,043	0.03%
2023/07/14	1	49.00	0	0.00	48.65	1	6,975	0.01%
2023/07/11	2	50.55	1	49.70	49.60	1	7,190	0.01%
2023/07/06	1	55.60	3	54.00	53.90	-2	7,947	-0.03%
2023/07/05	7	56.84	2	56.20	56.20	5	7,914	0.06%
2023/07/03	0	0.00	10	54.94	55.30	-10	7,827	-0.13%
2023/06/30	4	54.20	8	54.24	54.80	-4	7,702	-0.05%
2023/06/29	4	53.38	19	52.79	54.00	-15	7,626	-0.20%
2023/06/27	0	0.00	7	50.81	50.80	-7	7,528	-0.09%
2023/06/26	1	53.00	1	53.80	52.10	0	7,474	0.00%
2023/06/21	16	54.57	11	54.32	53.10	5	7,485	0.07%
2023/06/20	0	0.00	3	51.70	52.10	-3	7,217	-0.04%
2023/06/19	15	50.79	8	52.03	51.60	7	7,325	0.10%
2023/06/16	5	51.80	5	51.50	50.30	0	7,552	0.00%
2023/06/15	4	51.30	0	0.00	51.10	4	7,942	0.05%
2023/06/14	5	51.50	6	51.30	51.10	-1	8,305	-0.01%
2023/06/13	5	51.56	17	52.05	51.70	-12	8,705	-0.14%
2023/06/12	18	50.62	13	50.47	50.00	5	8,992	0.06%
2023/06/09	7	50.51	15	49.66	50.30	-8	8,648	-0.09%
2023/06/08	18	47.91	10.1	47.86	47.00	7.9	8,358	0.09%
2023/06/07	19.1	47.52	13	47.65	47.35	6.1	8,240	0.07%
2023/06/06	11	46.50	5	46.50	46.50	6	7,867	0.08%
2023/06/05	2	42.25	1	42.30	42.30	1	7,948	0.01%
2023/06/02	0	0.00	6	41.53	41.80	-6	8,028	-0.07%
2023/06/01	0	0.00	6	40.37	40.80	-6	8,148	-0.07%
2023/05/30	3	39.92	4	39.70	39.85	-1	8,707	-0.01%
2023/05/29	3	40.15	2	40.15	40.20	1	8,825	0.01%
2023/05/26	3	39.62	1	39.55	39.55	2	9,011	0.02%
2023/05/25	6	41.20	2	41.00	40.90	4	9,190	0.04%
2023/05/23	1	41.70	1	42.10	42.40	0	10,193	0.00%
2023/05/22	0	0.00	6	41.50	42.20	-6	10,526	-0.06%
2023/05/19	0	0.00	6	41.43	40.60	-6	10,681	-0.06%
2023/05/18	8	41.49	0	0.00	41.30	8	10,949	0.07%
2023/05/17	4	41.10	0	0.00	40.90	4	11,224	0.04%
2023/05/16	2	41.18	0	0.00	40.95	2	11,282	0.02%
2023/05/15	0	0.00	3	42.05	41.20	-3	11,383	-0.03%
2023/05/12	2	41.95	1	41.90	42.20	1	11,554	0.01%
2023/05/10	3	43.92	2	43.78	43.55	1	11,757	0.01%
2023/05/09	5	45.95	5	46.55	44.90	0	11,756	0.00%
2023/05/08	3	44.65	4	44.48	44.35	-1	11,527	-0.01%
2023/05/05	1	43.65	0	0.00	43.70	1	11,622	0.01%
2023/05/04	0	0.00	6	43.90	44.30	-6	11,743	-0.05%
2023/05/03	3	43.78	0	0.00	43.50	3	11,950	0.03%
2023/05/02	2	44.18	5	44.36	44.45	-3	12,344	-0.02%
2023/04/28	2	42.55	0	0.00	42.50	2	12,607	0.02%
2023/04/27	2	41.93	1	42.10	41.85	1	12,749	0.01%
2023/04/26	1	41.30	1	41.80	41.60	0	12,781	0.00%
2023/04/25	8	42.84	2	42.40	42.25	6	12,856	0.05%
2023/04/24	2	44.40	1	44.45	44.55	1	12,831	0.01%
2023/04/21	2	45.05	11	44.89	43.60	-9	12,990	-0.07%
2023/04/20	5	47.31	2	47.70	46.15	3	13,054	0.02%
2023/04/19	1	48.10	2	48.35	48.30	-1	13,098	-0.01%
2023/04/18	9	48.48	4	48.93	48.10	5	13,164	0.04%
2023/04/17	5	48.58	4	49.13	48.00	1	13,312	0.01%
2023/04/14	6.5	49.09	6	48.45	48.10	0.5	13,750	0.00%
2023/04/13	9	49.48	8	50.16	49.00	1	13,755	0.01%
2023/04/12	24	49.59	18	49.54	50.60	6	13,382	0.04%
2023/04/11	11	46.88	7	46.92	46.75	4	12,957	0.03%
2023/04/10	2	47.30	2	47.80	47.65	0	12,977	0.00%
2023/04/07	1	47.40	11	47.20	47.20	-10	13,058	-0.08%
2023/04/06	1	46.85	3	46.60	46.25	-2	13,022	-0.02%
2023/03/31	1	46.00	3	46.27	46.00	-2	13,146	-0.02%
2023/03/30	2	45.85	0	0.00	45.85	2	13,225	0.02%
2023/03/29	4	45.79	4	46.81	45.35	0	13,310	0.00%
2023/03/28	7	45.09	9	45.51	46.15	-2	13,502	-0.01%
2023/03/27	1	46.10	3	46.42	45.75	-2	13,565	-0.01%
2023/03/24	15	46.11	5	46.08	45.50	10	13,746	0.07%
2023/03/23	15	47.29	6	47.20	46.70	9	14,235	0.06%
2023/03/22	8	47.93	10	47.99	47.70	-2	14,548	-0.01%
2023/03/21	10	47.72	12	47.50	47.35	-2	14,637	-0.01%
2023/03/20	27	46.94	33	47.23	47.70	-6	14,422	-0.04%
2023/03/17	8	44.99	13	45.34	45.55	-5	14,151	-0.04%
2023/03/16	29	44.71	24	44.31	43.15	5	13,864	0.04%
2023/03/15	14	45.39	15	46.03	44.80	-1	13,872	-0.01%
2023/03/14	3	42.85	2	42.95	42.90	1	13,523	0.01%
2023/03/13	7	42.18	4	42.89	43.00	3	13,860	0.02%
2023/03/10	8	44.11	10	44.14	43.75	-2	14,225	-0.01%
2023/03/09	4	43.65	0	0.00	43.45	4	14,343	0.03%
2023/03/08	8	44.77	1	44.65	45.20	7	14,704	0.05%
2023/03/07	0	0.00	1	45.50	45.35	-1	14,953	-0.01%
2023/03/06	7	44.64	4	44.35	45.35	3	15,024	0.02%
2023/03/03	3	43.65	3	43.73	43.85	0	14,898	0.00%
2023/03/02	7	44.01	8	45.28	42.85	-1	14,781	-0.01%
2023/03/01	5	42.89	6	43.58	43.60	-1	14,420	-0.01%
2023/02/24	9.5	42.66	10	43.01	42.90	-0.5	14,315	0.00%
2023/02/23	6	42.98	11.1	42.91	43.10	-5.1	14,202	-0.04%
2023/02/22	19.1	43.15	11	42.93	43.30	8.1	14,043	0.06%
2023/02/21	75	44.21	70	41.99	41.75	5	13,598	0.04%
2023/02/20	3	41.67	11	41.49	41.40	-8	13,096	-0.06%
2023/02/17	9	39.68	7	39.78	39.90	2	12,905	0.02%
2023/02/16	14	39.76	14	39.73	40.50	0	12,807	0.00%
2023/02/15	3	38.18	13	39.05	38.80	-10	12,600	-0.08%
2023/02/14	2	36.60	6	37.30	37.00	-4	12,422	-0.03%
2023/02/13	5	36.75	0	0.00	36.50	5	12,420	0.04%
2023/02/10	13	39.22	6	39.58	38.55	7	12,564	0.06%
2023/02/09	6	38.25	2	38.65	38.60	4	12,748	0.03%
2023/02/08	4	39.74	4	38.60	38.50	0	12,811	0.00%
2023/02/06	0	0.00	5	39.10	39.25	-5	12,779	-0.04%
2023/02/03	18	39.00	14	38.99	38.50	4	12,727	0.03%
2023/02/02	1	40.00	1	39.95	39.90	0	12,609	0.00%
2023/02/01	8	40.65	3	40.93	39.85	5	12,472	0.04%
2023/01/31	18	40.65	18	40.89	41.20	0	12,257	0.00%
2023/01/30	4	38.15	10	38.31	39.10	-6	11,844	-0.05%
2023/01/17	2	36.65	5	36.34	36.40	-3	11,549	-0.03%
2023/01/16	3	34.35	3	34.45	34.60	0	11,418	0.00%
2023/01/13	4	34.88	162	35.15	34.35	-158	11,423	-1.38%	大賣/鉅額交易
2023/01/12	3	36.35	0	0.00	36.15	3	11,390	0.03%
2023/01/11	8	37.18	2.2	37.35	36.20	5.9	11,389	0.05%
2023/01/10	10	37.25	2	38.18	37.00	8	11,213	0.07%
2023/01/09	3	37.25	2	37.15	37.45	1	11,059	0.01%
2023/01/06	43	35.87	1	35.80	36.75	42	10,943	0.38%
2023/01/05	21	37.62	0	0.00	36.30	21	10,843	0.19%
2023/01/04	134	36.80	51	37.16	37.20	83	10,622	0.78%	大買/
2023/01/03	20	35.18	20	35.18	35.10	0	10,104	0.00%
2022/12/30	7	33.84	1	33.90	33.45	6	9,948	0.06%
2022/12/28	7	35.37	100	35.27	35.00	-93	9,959	-0.93%
2022/12/27	33	36.05	2	36.23	36.70	31	9,988	0.31%
2022/12/26	66	35.33	15	35.94	36.15	51	9,992	0.51%
2022/12/23	34	36.03	23	36.09	36.05	11	9,966	0.11%
2022/12/21	2	34.90	2	34.55	33.80	0	9,800	0.00%
2022/12/20	37	36.77	174	34.59	34.20	-137	9,769	-1.40%	大賣/鉅額交易
2022/12/19	143	37.64	2	37.83	35.90	141	9,585	1.47%	大買/鉅額交易
2022/12/16	62	37.90	281	37.08	37.00	-219	9,527	-2.30%	大賣/鉅額交易
2022/12/15	78	38.57	28	38.64	39.00	50	9,295	0.54%
2022/12/14	61	36.34	8	36.82	37.75	53	8,711	0.61%
2022/12/13	119	34.95	8	35.26	34.35	111	8,350	1.33%	大買/鉅額交易
2022/12/12	1	34.20	4	34.45	34.10	-3	8,104	-0.04%
2022/12/09	7	34.11	6	34.21	34.80	1	8,101	0.01%
2022/12/08	11	34.71	9	33.94	34.80	2	7,933	0.03%
2022/12/07	5	35.10	8	34.89	34.45	-3	8,029	-0.04%
2022/12/06	1	34.30	1	34.85	33.90	0	7,813	0.00%
2022/12/05	4	34.39	2	34.25	35.00	2	7,827	0.03%
2022/12/02	8	33.89	10	33.35	34.40	-2	7,489	-0.03%
2022/12/01	6	32.98	5	33.12	33.25	1	6,982	0.01%
2022/11/30	8	30.50	6	30.73	30.25	2	6,673	0.03%
2022/11/29	4	28.44	5	28.51	29.25	-1	6,178	-0.02%
2022/11/28	3	27.33	1	26.85	27.70	2	5,838	0.03%
2022/11/25	0	0.00	11	25.83	25.75	-11	5,729	-0.19%
2022/11/24	1	26.45	3	25.80	26.20	-2	5,671	-0.04%
2022/11/23	0	0.00	1	25.75	26.00	-1	5,621	-0.02%
2022/11/22	1	24.90	0	0.00	25.40	1	5,610	0.02%
2022/11/21	1	26.15	12	26.31	25.55	-11	5,635	-0.20%
2022/11/18	1	25.75	1	25.30	25.30	0	5,555	0.00%
2022/11/17	0	0.00	4	25.01	25.25	-4	5,490	-0.07%
2022/11/16	7	24.80	1	24.60	24.60	6	5,432	0.11%
2022/11/15	5	25.09	0	0.00	24.80	5	5,401	0.09%
2022/11/14	0	0.00	2	26.45	26.35	-2	5,315	-0.04%
2022/11/11	3	25.48	0	0.00	25.35	3	5,212	0.06%
2022/11/10	4	25.43	3	26.10	25.85	1	5,116	0.02%
2022/11/09	7	26.13	0	0.00	26.10	7	4,983	0.14%
2022/11/08	4	26.98	14	27.21	26.50	-10	4,905	-0.20%
2022/11/07	29	27.19	7	27.16	26.65	22	4,624	0.48%
2022/11/04	1	25.20	3	25.70	26.65	-2	4,221	-0.05%
2022/11/03	3	24.40	1	24.90	24.25	2	4,008	0.05%
2022/11/02	0	0.00	3	24.40	24.25	-3	3,901	-0.08%
2022/10/24	0	0.00	1	24.10	22.90	-1	3,705	-0.03%
2022/10/21	3	24.05	1	23.75	23.55	2	3,658	0.05%
2022/10/20	1	23.70	0	0.00	23.55	1	3,562	0.03%
2022/10/19	1	23.80	0	0.00	22.90	1	3,458	0.03%
2022/10/06	4	25.98	4	25.75	25.75	0	3,112	0.00%
2022/10/05	0	0.00	4	25.55	25.30	-4	3,038	-0.13%
2022/10/04	8	25.73	10	25.97	26.00	-2	2,936	-0.07%
2022/10/03	24	25.10	24	25.27	25.40	0	2,770	0.00%
2022/09/30	5	24.00	5	24.04	24.00	0	2,588	0.00%
2022/09/29	4	23.03	6	23.28	23.05	-2	2,491	-0.08%
2022/09/26	1	25.30	7	25.04	25.00	-6	2,244	-0.27%
2022/09/23	9	25.24	2	25.60	25.45	7	2,179	0.32%
2022/09/22	2	24.55	2	24.55	24.55	0	2,076	0.00%
2022/09/21	2	24.98	2	24.30	24.30	0	2,035	0.00%
2022/09/20	1	24.90	3	25.60	25.50	-2	1,990	-0.10%
2022/09/19	2	24.95	1	25.75	24.90	1	1,926	0.05%
2022/09/16	11	26.45	13	26.46	26.40	-2	1,861	-0.11%
2022/09/15	6	27.30	9	27.51	27.15	-3	1,727	-0.17%
2022/09/14	43	27.62	45	27.35	27.95	-2	1,591	-0.13%
2022/09/13	9	25.69	3	25.82	26.60	6	1,314	0.46%
2022/09/12	35	24.77	34	25.51	24.40	1	1,015	0.10%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/07	0	0.00	1	21.50	21.75	-1	713	-0.14%
2022/09/05	0	0.00	1	22.70	22.70	-1	668	-0.15%
2022/09/02	4	23.46	3	23.37	23.30	1	643	0.16%
2022/09/01	4	22.80	10	22.88	22.40	-6	571	-1.05%
2022/08/31	0	0.00	1	21.80	21.95	-1	493	-0.20%
2022/08/30	1	22.40	1	22.20	21.70	0	482	0.00%
2022/08/26	1	21.30	6	20.70	21.35	-5	422	-1.18%
2022/08/24	0	0.00	4	19.18	19.00	-4	335	-1.19%
2022/08/19	0	0.00	1	19.20	19.60	-1	313	-0.32%
2022/08/01	0	0.00	2	19.70	19.40	-2	343	-0.58%
2022/06/23	1	17.05	0	0.00	17.05	1	382	0.26%
2022/05/25	1	19.45	8	20.00	19.75	-7	437	-1.60%
2022/05/23	2	19.73	0	0.00	19.90	2	434	0.46%
2022/05/18	5	19.80	0	0.00	19.95	5	414	1.21%
2022/05/10	1	17.35	0	0.00	17.45	1	407	0.25%
2022/05/09	5	17.20	0	0.00	17.10	5	415	1.20%
2022/04/18	1	20.45	0	0.00	20.40	1	443	0.23%
2022/03/24	0	22.50	0	0.00	22.15	0	510	0.00%
2022/02/15	0	0.00	1	23.30	22.95	-1	762	-0.13%
2022/02/09	0	0.00	1	22.55	22.85	-1	774	-0.13%
2022/01/26	1	20.95	0	0.00	20.95	1	814	0.12%
2022/01/25	1	20.85	0	0.00	20.80	1	835	0.12%
2022/01/11	1	21.95	1	22.15	21.90	0	943	0.00%
2022/01/10	1	21.30	1	21.35	21.30	0	920	0.00%
2021/12/27	0	0.00	7	22.50	22.70	-7	917	-0.76%
2021/12/23	0	0.00	3	22.55	22.40	-3	920	-0.33%
2021/11/26	0	0.00	1	24.80	24.20	-1	981	-0.10%
2021/11/24	1	26.20	0	0.00	26.20	1	955	0.10%
2021/11/17	0	0.00	1	25.85	26.10	-1	909	-0.11%
2021/11/16	2	26.70	1	26.80	26.95	1	875	0.11%
2021/11/10	0	0.00	5	25.00	24.85	-5	784	-0.64%
2021/10/05	0	0.00	1	22.20	22.20	-1	1,435	-0.07%
2021/09/30	0	0.00	9	23.79	24.00	-9	1,441	-0.62%
2021/09/23	0	0.00	1	24.50	24.50	-1	1,543	-0.06%
2021/09/22	1	24.60	1	24.90	24.05	0	1,539	0.00%
2021/08/25	1	22.55	11	22.21	22.50	-10	1,687	-0.59%
2021/08/24	0	0.00	17	21.28	21.30	-17	1,698	-1.00%
2021/08/23	0	0.00	3	21.40	21.40	-3	1,714	-0.17%
2021/08/19	10	20.35	0	0.00	20.15	10	1,740	0.57%
2021/08/17	20	20.05	0	0.00	19.85	20	1,825	1.10%
2021/08/06	0	0.00	5	23.40	23.00	-5	2,066	-0.24%
2021/08/03	3	23.00	3	23.20	23.15	0	2,189	0.00%
2021/07/21	0	0.00	6	25.46	25.10	-6	2,424	-0.25%
2021/07/20	0	0.00	5	25.50	25.65	-5	2,421	-0.21%
2021/07/19	16	27.47	3	27.35	26.50	13	2,415	0.54%
2021/07/16	0	0.00	2	25.50	25.50	-2	2,374	-0.08%
2021/07/15	1	25.35	0	0.00	25.50	1	2,398	0.04%
2021/07/14	0	0.00	2	25.70	25.90	-2	2,393	-0.08%
2021/07/13	1	26.00	0	0.00	26.15	1	2,265	0.04%
2021/07/12	1	24.10	0	0.00	23.80	1	2,156	0.05%
2021/07/05	0	0.00	0	23.00	23.45	0	2,889	0.00%
2021/06/30	0	24.50	1	24.70	24.00	-1	3,792	-0.03%
2021/06/29	1	22.80	0	0.00	22.95	1	3,980	0.03%
2021/06/24	1	23.20	0	0.00	23.15	1	4,226	0.02%
2021/06/18	0	0.00	2	22.75	22.65	-2	4,223	-0.05%
2021/06/16	5	23.59	0	0.00	23.15	5	4,464	0.11%
2021/06/08	0	0.00	5	23.00	23.25	-5	4,609	-0.11%
2021/05/31	0	0.00	2	23.35	23.45	-2	4,715	-0.04%
2021/05/26	1	24.30	6	23.12	23.20	-5	4,766	-0.10%
2021/05/20	1	22.65	0	0.00	21.00	1	4,773	0.02%
2021/05/19	1	20.80	0	0.00	22.25	1	4,753	0.02%
2021/05/14	1	20.00	0	0.00	20.50	1	4,678	0.02%
2021/05/12	5	21.75	0	0.00	21.80	5	4,607	0.11%
2021/05/11	0	0.00	3	24.55	24.15	-3	4,571	-0.07%
2021/05/07	3	26.72	0	0.00	26.60	3	4,513	0.07%
2021/05/03	0	0.00	4	27.38	27.10	-4	4,317	-0.09%
2021/04/28	0	0.00	1	30.05	30.30	-1	4,224	-0.02%
2021/04/27	0	31.20	1	31.00	30.30	-1	4,215	-0.02%
2021/04/26	1	31.25	2	31.00	30.85	-1	4,198	-0.02%
2021/04/23	1	31.10	2	31.07	31.50	-1	4,209	-0.02%
2021/04/22	2	32.60	0	0.00	30.65	2	4,187	0.05%
2021/04/21	0	0.00	2	32.30	33.70	-2	4,095	-0.05%
2021/04/20	0	0.00	0	32.40	32.25	0	4,037	0.00%
2021/04/19	0	0.00	3	32.25	32.05	-3	4,030	-0.07%
2021/04/16	14	33.21	15	32.98	33.30	-1	3,999	-0.03%
2021/04/15	15	33.55	9	33.25	33.05	6	3,971	0.15%
2021/04/14	0	0.00	4	32.10	32.05	-4	3,856	-0.10%
2021/04/13	2	34.35	15	34.36	33.25	-13	3,771	-0.34%
2021/04/12	15	34.20	14	33.68	33.65	1	3,692	0.03%
2021/04/09	23	33.76	49	33.90	33.15	-26	3,596	-0.72%
2021/04/08	0	0.00	2	31.25	31.40	-2	3,318	-0.06%
2021/04/07	13	31.59	4	30.90	30.80	9	3,286	0.27%
2021/04/06	10	29.51	33	30.31	31.45	-23	3,194	-0.72%
2021/04/01	26	28.35	11	28.90	29.45	15	2,550	0.59%
2021/03/31	0	0.00	24	26.38	26.80	-24	2,602	-0.92%
2021/03/30	1	25.00	7	24.64	24.40	-6	2,664	-0.23%
2021/03/29	8	24.33	4	23.80	23.65	4	2,621	0.15%
2021/03/26	1	23.60	5	23.45	23.45	-4	2,609	-0.15%
2021/03/23	0	0.00	1	23.50	23.45	-1	2,699	-0.04%
2021/03/22	0	0.00	5	23.78	23.70	-5	2,722	-0.19%
2021/03/19	1	22.75	2	24.00	22.70	-1	2,605	-0.04%
2021/03/18	1	23.65	11	23.71	24.30	-10	2,541	-0.39%
2021/03/17	1	22.80	0	0.00	22.80	1	2,486	0.04%
2021/03/15	0	22.90	0	0.00	22.90	0	2,508	0.00%
2021/03/12	1	23.00	2	23.10	22.70	-1	2,526	-0.04%
2021/03/11	0	22.65	2	23.00	22.50	-2	2,475	-0.08%
2021/03/04	1	23.00	1	22.50	22.50	0	2,455	0.00%
2021/03/03	1	22.35	2	22.38	22.10	-1	2,416	-0.04%
2021/02/24	0	0.00	3	21.77	21.60	-3	2,520	-0.12%
2021/02/23	2	21.63	0	0.00	21.60	2	2,505	0.08%
2021/02/22	2	21.50	3	21.75	22.00	-1	2,456	-0.04%
2021/01/20	0	0.00	2	18.08	17.75	-2	2,821	-0.07%
2021/01/19	0	0.00	9	18.65	18.60	-9	2,845	-0.32%
2021/01/18	6	17.63	4	18.50	18.40	2	2,862	0.07%
2021/01/14	3	19.50	0	0.00	19.50	3	2,896	0.10%
2021/01/13	6	19.70	0	0.00	19.65	6	3,031	0.20%
2021/01/07	0	0.00	1	20.20	20.15	-1	3,825	-0.03%
2021/01/06	12	20.18	10	20.50	20.10	2	4,040	0.05%
2020/12/30	4	21.60	0	0.00	21.50	4	4,455	0.09%
2020/12/28	32	22.02	2	21.85	21.60	30	4,446	0.67%
2020/12/25	10	24.10	1	22.35	22.00	9	4,422	0.20%
2020/12/24	2	22.60	10	22.58	23.25	-8	4,198	-0.19%
2020/12/23	1	20.50	1	21.15	21.15	0	4,109	0.00%
2020/12/22	25	21.28	0	0.00	20.70	25	4,248	0.59%
2020/12/18	0	0.00	10	20.70	20.60	-10	4,928	-0.20%
2020/12/17	10	21.64	0	0.00	20.90	10	4,967	0.20%
2020/12/16	2	21.58	2	21.45	21.45	0	4,938	0.00%
2020/12/15	1	20.45	0	0.00	20.45	1	4,901	0.02%
2020/12/14	1	21.20	0	0.00	21.00	1	4,891	0.02%
2020/12/10	0	0.00	1	20.65	20.40	-1	4,855	-0.02%
2020/12/09	2	21.10	0	0.00	20.70	2	4,903	0.04%
2020/12/03	0	0.00	10	20.35	20.50	-10	4,964	-0.20%
2020/12/02	7	20.21	0	0.00	20.00	7	5,023	0.14%
2020/12/01	5	20.39	0	0.00	20.60	5	5,070	0.10%
2020/11/26	2	21.35	3	21.40	21.45	-1	5,496	-0.02%
2020/11/25	3	21.52	0	0.00	21.35	3	5,639	0.05%
2020/11/24	0	0.00	3.2	21.53	21.55	-3.2	5,691	-0.06%
2020/11/23	0	0.00	1	20.60	20.30	-1	5,666	-0.02%
2020/11/20	0	0.00	5	19.90	19.95	-5	5,759	-0.09%
2020/11/17	4	19.74	3	19.60	19.60	1	5,950	0.02%
2020/11/13	0	0.00	6	19.88	20.25	-6	6,030	-0.10%
2020/11/12	3	19.72	12	19.65	19.50	-9	6,055	-0.15%
2020/11/11	1	20.45	0	0.00	20.20	1	6,112	0.02%
2020/11/10	2	20.65	0	0.00	20.65	2	6,169	0.03%
2020/11/06	3	21.77	3	21.78	21.30	0	6,560	0.00%
2020/11/05	0	0.00	3	21.65	21.30	-3	6,815	-0.04%
2020/11/03	0	0.00	2	21.03	21.15	-2	6,816	-0.03%
2020/11/02	1	20.40	0	0.00	20.30	1	6,788	0.01%
2020/10/30	9	21.64	8	21.72	21.40	1	6,813	0.01%
2020/10/29	2	22.13	8	21.69	22.05	-6	6,791	-0.09%
2020/10/28	4	22.20	3	22.00	22.00	1	6,754	0.01%
2020/10/27	13	22.69	9	22.35	22.35	4	6,764	0.06%
2020/10/26	4	22.63	0	0.00	22.30	4	6,765	0.06%
2020/10/23	3	23.20	0	0.00	23.20	3	6,777	0.04%
2020/10/22	1	22.90	2	23.15	23.15	-1	6,763	-0.01%
2020/10/21	29	24.26	21	24.00	23.80	8	6,726	0.12%
2020/10/20	2	23.18	3	22.88	23.15	-1	6,628	-0.02%
2020/10/19	29	22.58	25	22.77	23.30	4	6,588	0.06%
2020/10/16	11	23.99	5	24.40	22.90	6	6,485	0.09%
2020/10/15	10	24.85	16	25.41	25.40	-6	6,321	-0.09%
2020/10/14	10	23.26	14.5	23.48	23.75	-4.5	5,847	-0.08%
2020/10/13	23	21.74	21	21.69	21.60	2	5,675	0.04%
2020/10/12	24	22.11	12	22.00	22.00	12	5,723	0.21%
2020/10/08	3	22.02	21	21.88	21.80	-18	5,664	-0.32%
2020/10/07	38	21.30	45	21.52	22.00	-7	5,628	-0.12%
2020/10/06	10	20.32	2	21.00	21.00	8	5,434	0.15%
2020/09/30	0	0.00	4	19.05	19.10	-4	5,382	-0.07%
2020/09/29	4	18.88	1	19.70	18.80	3	5,385	0.06%
2020/09/28	5	19.40	5	19.40	19.30	0	5,390	0.00%
2020/09/25	38	21.51	34	21.12	20.45	4	5,358	0.07%
2020/09/24	76	22.21	63	22.33	22.70	13	5,331	0.24%
2020/09/23	7	21.85	16	21.92	22.20	-9	5,037	-0.18%
2020/09/22	6	20.17	4	20.00	20.20	2	4,722	0.04%
2020/09/15	6	19.07	0	0.00	18.85	6	4,636	0.13%
2020/09/11	5	19.20	0	0.00	19.15	5	4,552	0.11%
2020/09/10	0	0.00	1	19.95	19.95	-1	4,504	-0.02%
2020/09/09	2	19.95	1	20.00	19.95	1	4,436	0.02%
2020/09/07	4	19.68	4	19.99	19.60	0	4,366	0.00%
2020/09/04	7	19.02	0.1	19.20	19.30	6.9	4,294	0.16%
2020/09/03	0	0.00	15	20.46	19.80	-15	4,222	-0.36%
2020/09/02	3	20.52	4	20.30	20.20	-1	4,089	-0.02%
2020/09/01	3	20.00	3	21.02	19.40	0	3,933	0.00%
2020/08/31	20	20.49	13	20.96	21.20	7	3,742	0.19%
2020/08/28	1	19.20	10	19.05	19.35	-9	3,589	-0.25%
2020/08/26	0	0.00	6	17.52	17.45	-6	3,456	-0.17%
2020/08/19	6	14.67	0	0.00	14.50	6	3,043	0.20%
2020/08/18	0	0.00	5	15.40	15.05	-5	2,988	-0.17%
2020/08/17	3	15.07	2	15.35	15.00	1	2,925	0.03%
2020/08/13	5	14.00	1	14.80	14.20	4	2,717	0.15%
2020/08/12	2	14.58	6	14.90	15.10	-4	2,551	-0.16%
2020/08/11	0	0.00	3	13.52	13.85	-3	2,260	-0.13%
2020/08/10	0	0.00	1	12.55	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	2	12.25	12.15	-2	1,902	-0.11%
2020/08/06	0	0.00	0.1	11.90	11.95	-0.1	1,887	-0.01%
2020/08/03	0	0.00	4	11.70	11.80	-4	1,753	-0.23%
2020/07/30	0	0.00	0.1	11.60	11.65	-0.1	1,697	0.00%
2020/07/29	0	0.00	1	11.15	11.10	-1	1,654	-0.06%
2020/07/28	0.1	10.60	1	10.65	10.65	-0.9	1,614	-0.05%
2020/07/24	4	11.45	0	0.00	11.50	4	1,575	0.25%
2020/07/23	1	11.65	1	11.55	11.50	0	1,520	0.00%
2020/07/22	1	11.95	0	0.00	11.80	1	1,493	0.07%
2020/07/20	0	0.00	6	11.01	11.25	-6	1,439	-0.42%
2020/07/17	1	12.35	1	11.45	11.40	0	1,421	0.00%
2020/07/16	3	12.37	0	0.00	12.65	3	1,358	0.22%
2020/07/14	0	0.00	40	12.90	11.80	-40	1,258	-3.18%
2020/07/13	40	12.35	10	11.80	12.35	30	1,141	2.63%
2020/07/08	0	0.00	6	11.55	11.40	-6	988	-0.61%
2020/07/07	3	12.13	0	0.00	11.95	3	942	0.32%
2020/07/06	2	11.40	21	11.67	12.10	-19	852	-2.23%
2020/07/03	4	11.50	2	11.50	11.00	2	748	0.27%
2020/07/02	14	9.87	0	0.00	10.50	14	605	2.31%
2020/06/03	0	0.00	1	8.98	9.12	-1	345	-0.29%
2020/06/02	3	9.35	0	0.00	9.29	3	320	0.94%
2020/03/19	0	0.00	1	5.50	5.16	-1	388	-0.26%
2020/02/19	0	0.00	5	7.76	7.85	-5	387	-1.29%
2020/02/03	0	0.00	20	7.80	7.84	-20	401	-4.98%
2020/01/03	0	0.00	10	8.33	8.22	-10	381	-2.62%
2019/12/30	1	8.84	3	8.65	8.57	-2	351	-0.57%
2019/12/27	2	9.18	5	9.24	8.84	-3	336	-0.89%
2019/12/26	2	8.83	0	0.00	8.85	2	250	0.80%
2019/12/23	0	0.00	12	7.95	7.92	-12	209	-5.73%
2019/12/13	0	0.00	4	7.94	7.87	-4	208	-1.92%
2019/12/12	0	0.00	4	7.91	7.94	-4	209	-1.91%
2019/12/09	0	0.00	1	7.91	7.94	-1	213	-0.47%
2019/12/03	0	0.00	1	7.60	7.60	-1	192	-0.52%
2019/11/25	2	7.56	2	7.65	7.68	0	191	0.00%
2019/11/21	0.2	7.32	0	0.00	7.32	0.2	184	0.10%
2019/11/18	2	7.30	0	0.00	7.31	2	184	1.08%
2019/10/02	0	0.00	5	7.89	7.88	-5	262	-1.91%
2019/10/01	0	0.00	5	7.85	7.82	-5	259	-1.92%
2019/09/27	0	0.00	4	7.86	7.82	-4	254	-1.57%
2019/09/26	0	0.00	1	7.59	7.58	-1	233	-0.43%
2019/09/24	0	0.00	3	7.51	7.52	-3	245	-1.22%
2019/09/16	2	7.42	0	0.00	7.41	2	245	0.82%
2019/09/12	2	7.45	0	0.00	7.45	2	244	0.82%
2019/09/04	0	0.00	1	7.60	7.52	-1	247	-0.40%
2019/09/02	3	7.42	0	0.00	7.47	3	249	1.20%
2019/08/29	0	0.00	0.1	7.50	7.49	-0.1	248	-0.04%
2019/08/26	2	7.43	0	0.00	7.47	2	259	0.77%
2019/08/22	2	7.53	0	0.00	7.52	2	266	0.75%
2019/08/15	5	7.50	0	0.00	7.52	5	323	1.55%
2019/08/01	0	0.00	10	7.85	7.83	-10	362	-2.76%
2019/07/23	0	0.00	4	7.92	7.91	-4	678	-0.59%
2019/07/22	0	0.00	2	7.78	7.80	-2	674	-0.30%
2019/07/18	7	7.64	0	0.00	7.60	7	685	1.02%
2019/07/11	2	7.62	0	0.00	7.61	2	969	0.21%
2019/07/09	2	7.72	0	0.00	7.72	2	992	0.20%
2019/07/05	2	7.78	0	0.00	7.81	2	1,068	0.19%
2019/07/04	3	7.80	0	0.00	7.81	3	1,103	0.27%
2019/06/24	0	0.00	0.1	7.97	7.95	-0.1	1,785	0.00%
2019/06/21	0	0.00	1	7.94	7.95	-1	1,785	-0.06%
2019/06/10	0	0.00	2	8.28	8.33	-2	1,793	-0.11%
2019/05/13	2	7.85	0	0.00	7.81	2	1,668	0.12%
2019/05/03	0	0.00	10	8.11	8.26	-10	1,599	-0.63%
2019/04/30	0	0.00	5	8.20	8.43	-5	1,537	-0.33%
2019/04/29	18	8.00	16	7.99	7.96	2	1,485	0.13%
2019/04/23	2	11.00	3	11.28	11.00	-1	1,258	-0.08%
2019/04/19	4	10.90	0	0.00	10.80	4	1,220	0.33%
2019/04/18	23	11.33	5	11.10	10.90	18	1,191	1.51%
2019/04/17	20	12.28	24	12.56	11.75	-4	1,118	-0.36%
2019/04/15	0	0.00	10	11.60	11.60	-10	935	-1.07%
2019/04/10	0	0.00	1	12.10	11.55	-1	834	-0.12%
2019/04/09	9	11.77	0	0.00	11.50	9	798	1.13%
2019/04/01	5	11.95	18	11.95	11.95	-13	443	-2.93%
2019/03/29	20	10.20	15	10.76	10.90	5	340	1.47%
2019/03/28	5	9.93	0	0.00	9.93	5	162	3.07%
2019/03/22	5	9.39	0	0.00	9.19	5	98	5.09%
2018/12/18	0	9.07	0	0.00	9.08	0	112	0.00%
2018/11/14	2	8.40	0	0.00	8.35	2	107	1.87%
2018/11/07	2	8.00	0	0.00	8.05	2	105	1.89%
2018/10/11	5	7.85	0	0.00	7.99	5	119	4.18%
2018/09/26	15	9.37	0	0.00	9.48	15	130	11.46%
2018/09/18	10	8.80	0	0.00	8.73	10	126	7.89%
2018/09/05	0	0.00	0.3	8.90	8.90	-0.3	122	-0.25%
2018/09/04	0	0.00	8	8.90	8.89	-8	122	-6.51%
2018/09/03	5	8.80	0	0.00	8.80	5	124	4.03%
2018/08/20	1	8.80	0	0.00	8.81	1	151	0.66%
2018/08/17	2	8.85	0	0.00	8.86	2	151	1.32%
2018/08/08	10	9.20	0	0.00	9.19	10	147	6.79%
2018/08/06	1	9.20	8	9.22	9.25	-7	150	-4.65%
2018/07/25	0	0.00	4	9.24	9.24	-4	172	-2.31%
2018/07/02	10	9.50	0	0.00	9.47	10	190	5.25%
2018/06/05	3	9.80	0	0.00	9.76	3	230	1.30%
2018/05/31	0	0.00	1	9.50	9.54	-1	244	-0.41%
2018/05/25	2	9.60	0	0.00	9.53	2	235	0.85%
2018/05/04	0	0.00	2	10.05	9.85	-2	265	-0.75%
2018/05/03	2	10.10	0	0.00	9.93	2	268	0.74%
2018/04/26	3	9.72	0	0.00	9.60	3	266	1.12%
2018/04/24	0	0.00	0.5	9.83	9.83	-0.5	270	-0.18%
2018/04/09	2	10.20	0	0.00	10.20	2	355	0.56%
2018/03/30	1	10.75	0	0.00	10.65	1	358	0.28%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/13	0	0.00	1	10.80	10.80	-1	384	-0.26%
2018/03/12	1	10.90	0	0.00	10.85	1	381	0.26%
2018/02/06	10	10.00	0	0.00	10.00	10	471	2.12%
2018/01/26	0	0.00	1	10.60	10.60	-1	507	-0.20%
2018/01/23	1	10.85	0	0.00	10.90	1	508	0.20%
2018/01/18	7	10.90	0	0.00	10.80	7	536	1.30%
2018/01/09	0	0.00	6	10.35	10.30	-6	553	-1.08%