• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22684.0322.383.1983.80-16.32,737-0.59%
2024/11/21578.649.278.4978.50-4.22,218-0.19%
2024/11/2022.177.519.176.8777.5013.11,9890.66%
2024/11/1917.275.981675.5775.801.21,7190.07%
2024/11/18572.06272.2072.7031,2540.24%
2024/11/15166.2000.0066.1011,1300.09%
2024/11/1300.00166.2065.80-11,168-0.09%
2024/11/12169.5900.0068.0011,1530.09%
2024/11/0800.00165.8065.50-11,138-0.09%
2024/11/0700.00166.6066.30-11,155-0.09%
2024/10/23166.6000.0066.2011,2890.08%
2024/10/18165.8000.0065.8011,3390.07%
2024/10/1500.00366.1065.90-31,362-0.22%
2024/10/04169.0000.0068.3011,4510.07%
2024/09/12169.20169.2069.1001,4400.00%
2024/09/0500.00170.5070.60-11,439-0.07%
2024/09/02173.3000.0073.8011,4180.07%
2024/08/30173.20172.9072.9001,4130.00%
2024/08/29573.846.174.1273.70-1.11,400-0.08%
2024/08/274.175.8400.0074.504.11,3530.30%
2024/08/26674.301.173.9974.704.91,2990.38%
2024/08/23170.8000.0071.2011,2220.08%
2024/08/22272.6000.0071.0021,2230.16%
2024/08/21270.5000.0070.4021,1900.17%
2024/08/1900.00167.6067.60-11,122-0.09%
2024/08/16166.40167.5066.4001,1370.00%
2024/08/15165.5000.0065.8011,1360.09%
2024/08/1300.000.162.2062.20-0.11,106-0.01%
2024/08/0700.00459.9560.10-41,116-0.36%
2024/08/0200.00865.8065.20-81,139-0.70%
2024/07/2300.00565.7064.90-51,203-0.42%
2024/07/190.169.60172.0069.40-11,205-0.08%
2024/07/18171.20171.7071.0001,2080.00%
2024/07/17272.05272.2072.0001,2090.00%
2024/07/1100.00268.5568.80-21,223-0.16%
2024/07/10268.4500.0068.5021,2630.16%
2024/07/0900.00572.1071.90-51,257-0.40%
2024/06/28172.1000.0072.2011,9080.05%
2024/06/27171.8000.0071.6011,9910.05%
2024/06/18371.70171.8071.8022,2760.09%
2024/06/1700.00171.8071.80-12,296-0.04%
2024/06/1300.00471.5572.00-42,337-0.17%
2024/06/12171.00171.0071.3002,3500.00%
2024/06/1100.001171.9771.00-112,394-0.46%
2024/06/060.174.5000.0074.300.12,4210.00%
2024/06/0500.00274.6074.60-22,435-0.08%
2024/06/03377.1000.0077.0032,5740.12%
2024/05/3100.00175.0074.80-12,633-0.04%
2024/05/281077.8000.0077.60102,8760.35%
2024/05/2700.00177.9078.10-12,890-0.03%
2024/05/2300.000.176.5176.50-0.13,0140.00%
2024/05/175.275.7000.0075.805.23,2820.16%
2024/05/1500.00176.8075.70-13,516-0.03%
2024/05/1000.000.176.0076.80-0.14,0740.00%
2024/05/0900.00177.6076.80-14,281-0.02%
2024/05/08277.85277.8578.3004,3030.00%
2024/05/03177.40175.6075.6004,3340.00%
2024/04/3000.00176.7076.50-14,436-0.02%
2024/04/29177.900.177.9077.900.94,5610.02%
2024/04/26275.50275.3075.6004,7250.00%
2024/04/24174.000.174.0073.800.94,9150.02%
2024/04/22071.4000.0071.2005,1380.00%
2024/04/191.872.83172.2072.500.85,3520.01%
2024/04/1700.000.175.3675.40-0.15,6270.00%
2024/04/160.274.77275.4073.70-1.95,739-0.03%
2024/04/121.179.1100.0079.601.16,3670.02%
2024/04/112.279.1700.0078.702.26,7150.03%
2024/04/103.584.5200.0083.603.56,8950.05%
2024/04/095.283.76183.2084.104.26,8490.06%
2024/04/081484.94885.1483.3066,7800.09%
2024/04/033.183.55383.1782.800.16,5340.00%
2024/04/0200.00581.0081.40-56,429-0.08%
2024/04/01781.76380.2080.2046,3900.06%
2024/03/292.281.321881.1081.00-15.86,307-0.25%
2024/03/28377.901077.9377.80-76,172-0.11%
2024/03/270.177.7000.0077.900.16,1650.00%
2024/03/2500.000.280.0079.80-0.26,1250.00%
2024/03/2200.001.178.2477.80-1.16,079-0.02%
2024/03/210.277.6000.0077.300.26,0850.00%
2024/03/19577.28177.3077.1046,0900.07%
2024/03/18376.0300.0077.0036,0940.05%
2024/03/155.275.8100.0075.505.26,1010.08%
2024/03/14376.8000.0076.2036,1570.05%
2024/03/130.176.0000.0075.700.16,1610.00%
2024/03/121076.5000.0077.50106,1590.16%
2024/03/1110.176.00276.1076.108.16,1820.13%
2024/03/070.279.3000.0078.000.26,2150.00%
2024/03/06181.50481.7081.20-36,207-0.05%
2024/03/05682.004.281.9282.001.86,1930.03%
2024/03/04381.47680.5379.00-36,151-0.05%
2024/03/01279.4500.0079.5026,1140.03%
2024/02/270.176.401076.8077.20-9.96,186-0.16%
2024/02/260.179.6000.0080.600.16,3540.00%
2024/02/23281.75179.4579.4016,3230.02%
2024/02/227.181.611480.5080.90-6.96,311-0.11%
2024/02/211282.83181.3081.20116,3010.17%
2024/02/201582.801081.6081.6056,2770.08%
2024/02/19484.1000.0083.4046,2170.06%
2024/02/166.284.63384.1784.203.26,1900.05%
2024/02/152483.006.184.4285.4017.96,0840.29%
2024/02/050.579.9600.0079.200.55,8600.01%
2024/02/02679.231778.5978.50-115,823-0.19%
2024/02/01479.751780.2178.40-135,823-0.22%
2024/01/3100.00276.8076.70-25,756-0.03%
2024/01/3000.00276.8577.40-25,744-0.03%
2024/01/26174.6000.0074.5015,8290.02%
2024/01/241476.901477.2376.6005,8220.00%
2024/01/23279.00379.3078.20-15,821-0.02%
2024/01/22174.70477.1078.50-35,802-0.05%
2024/01/19174.00373.3072.50-25,791-0.03%
2024/01/18377.401974.6574.50-165,748-0.28%
2024/01/17176.9000.0077.2015,8230.02%
2024/01/161378.907.278.4877.705.85,8190.10%
2024/01/151077.7615.478.6279.00-5.45,789-0.09%
2024/01/12175.5000.0075.7015,6280.02%
2024/01/112275.043075.7778.20-85,605-0.14%
2024/01/10873.74373.3072.5055,4720.09%
2024/01/093.176.78175.0075.002.15,4270.04%
2024/01/0810.477.39977.4177.001.45,2040.03%
2024/01/05673.331673.7174.00-104,880-0.20%
2024/01/041570.59472.6069.70114,5840.24%
2023/12/2700.00267.9067.80-25,354-0.04%
2023/12/2500.00767.8067.60-75,952-0.12%
2023/12/21467.601267.4067.40-86,205-0.13%
2023/12/192.166.900.167.1067.0026,3540.03%
2023/12/1800.00168.1067.60-16,451-0.02%
2023/12/14569.3800.0069.2056,9350.07%
2023/12/1300.00568.9069.50-57,046-0.07%
2023/12/121068.6000.0068.40107,1170.14%
2023/12/110.169.00169.1068.80-0.97,215-0.01%
2023/12/08570.60170.6070.8047,1750.06%
2023/12/07570.76169.9069.6047,1610.06%
2023/12/05170.57370.1770.50-27,159-0.03%
2023/12/04273.55172.3070.9017,1460.01%
2023/12/0100.00172.6073.10-17,107-0.01%
2023/11/3000.00272.2572.10-27,043-0.03%
2023/11/292.172.10472.2572.00-1.97,012-0.03%
2023/11/273.169.5900.0068.803.16,9300.04%
2023/11/24571.34170.6070.9046,9110.06%
2023/11/231372.223572.1072.00-226,818-0.32%
2023/11/221068.17168.2068.1096,5860.14%
2023/11/214.168.1300.0067.904.16,6210.06%
2023/11/201168.68468.9869.2076,6120.11%
2023/11/16168.4000.0067.4016,6870.01%
2023/11/151.169.70170.5068.200.16,7190.00%
2023/11/14169.30269.9069.40-16,807-0.01%
2023/11/13268.7000.0069.0026,8620.03%
2023/11/10669.53169.6069.9056,8850.07%
2023/11/09769.301770.6370.30-106,920-0.14%
2023/11/08469.3317.169.1769.80-13.16,811-0.19%
2023/11/07367.87167.3067.7026,7740.03%
2023/11/061268.40868.9967.6047,0280.06%
2023/11/0312.168.27568.2067.807.17,3340.10%
2023/11/02366.201.565.9766.301.57,4070.02%
2023/11/01164.5000.0064.4017,6770.01%
2023/10/313.164.501.667.3864.401.57,8600.02%
2023/10/30867.60267.7567.1067,9040.08%
2023/10/27566.863368.1568.00-288,004-0.35%
2023/10/26565.02366.2364.5028,0740.02%
2023/10/252766.461167.9167.50168,1410.20%
2023/10/24463.88263.9565.0028,1050.02%
2023/10/23163.50261.1062.80-18,212-0.01%
2023/10/20260.6000.0060.3028,4010.02%
2023/10/19261.60161.6061.7018,6000.01%
2023/10/18163.8000.0061.9018,7780.01%
2023/10/17265.8500.0065.1029,0740.02%
2023/10/161167.1500.0066.80119,2850.12%
2023/10/13369.7717.369.3568.80-14.39,454-0.15%
2023/10/12272.000.371.8271.401.89,5660.02%
2023/10/112.172.76671.0671.00-3.99,790-0.04%
2023/10/06975.96375.9375.30610,0180.06%
2023/10/051077.702276.3875.70-1210,139-0.12%
2023/10/047.180.10679.3279.501.19,9860.01%
2023/10/0318.180.8927.180.8681.20-99,869-0.09%
2023/10/02277.209.179.7380.60-7.19,448-0.08%
2023/09/282274.6720.173.8373.301.99,3330.02%
2023/09/272.169.62170.6070.801.19,0310.01%
2023/09/2626.171.453171.6570.90-4.99,123-0.05%
2023/09/255.169.785.169.2569.6009,1030.00%
2023/09/22567.26366.7967.2029,1320.02%
2023/09/21466.93368.0667.5019,1520.01%
2023/09/206.167.476.168.8868.6009,1190.00%
2023/09/1924.169.6711.170.1767.50139,1240.14%
2023/09/184.167.54867.5467.40-3.99,133-0.04%
2023/09/152.165.37364.8765.70-19,341-0.01%
2023/09/142.163.197.163.7764.50-59,309-0.05%
2023/09/133.160.9400.0060.203.19,2780.03%
2023/09/12161.70462.0062.00-39,418-0.03%
2023/09/11461.951661.3860.80-129,545-0.13%
2023/09/08061.3000.0061.0009,7030.00%
2023/09/07160.90161.3061.3009,8530.00%
2023/09/0600.000.161.3061.60-0.110,0210.00%
2023/09/040.259.2000.0059.400.210,2990.00%
2023/09/011159.59558.8058.80610,2970.06%
2023/08/31259.8000.0059.90210,3190.02%
2023/08/30460.35360.0359.50110,3490.01%
2023/08/29159.20459.5059.50-310,452-0.03%
2023/08/28260.00659.8559.70-410,479-0.04%
2023/08/25562.06261.5061.50310,5330.03%
2023/08/242163.40364.9763.001810,7860.17%
2023/08/23264.00164.7064.50110,9470.01%
2023/08/22866.29465.4364.30410,9820.04%
2023/08/21467.15267.7567.10211,0030.02%
2023/08/181268.531469.4266.30-210,983-0.02%
2023/08/17967.931268.0468.20-310,906-0.03%
2023/08/1600.00866.7067.50-810,892-0.07%
2023/08/15864.99665.9765.50210,8850.02%
2023/08/141063.00162.7063.10910,8590.08%
2023/08/11364.231064.0863.50-710,930-0.06%
2023/08/102965.26366.2364.302610,8520.24%
2023/08/091371.801771.3471.40-410,611-0.04%
2023/08/08167.70368.6768.00-210,399-0.02%
2023/08/07369.604769.4669.70-4410,360-0.42%
2023/08/04164.80664.4064.30-510,079-0.05%
2023/08/021161.86459.8060.1079,8830.07%
2023/08/01865.16163.5063.5079,8060.07%
2023/07/311067.6824.368.9266.60-14.39,617-0.15%
2023/07/2821.165.8400.0065.9021.19,4630.22%
2023/07/27367.571268.0068.00-99,465-0.10%
2023/07/26568.263.167.8367.301.99,4510.02%
2023/07/252070.1011.169.1468.0099,3550.10%
2023/07/241265.73265.2067.00109,1140.11%
2023/07/21167.0018.168.2069.20-17.18,913-0.19%
2023/07/2016.168.821469.5468.102.18,7950.02%
2023/07/1900.005.168.6868.30-5.18,538-0.06%
2023/07/186.167.84166.7066.005.18,4720.06%
2023/07/171565.8520.267.7867.70-5.28,368-0.06%
2023/07/1431.165.802365.7764.708.18,4000.10%
2023/07/13770.3110.269.6069.40-3.28,344-0.04%
2023/07/1240.165.261565.5164.6025.18,3380.30%
2023/07/11262.800.162.5061.3028,5130.02%
2023/07/10361.70161.8060.8028,5670.02%
2023/07/07161.30261.3061.40-18,722-0.01%
2023/07/063.163.542563.6162.80-228,954-0.25%
2023/07/055.166.501165.4565.10-68,919-0.07%
2023/07/0422.565.931965.8566.103.58,9000.04%
2023/07/03464.131664.0864.30-128,944-0.13%
2023/06/301760.161260.5161.4058,8820.06%
2023/06/291158.182058.0058.50-98,799-0.10%
2023/06/28156.0000.0056.1018,7330.01%
2023/06/271356.85355.8055.20108,6730.12%
2023/06/265663.081060.8060.80468,4850.54%
2023/06/211466.433267.1567.50-188,173-0.22%
2023/06/20161.40161.0061.4007,8260.00%
2023/06/19860.103.360.2760.604.77,7640.06%
2023/06/161861.582660.8459.30-87,684-0.10%
2023/06/158.162.55862.9561.600.17,5130.00%
2023/06/144963.183662.8862.70137,3510.18%
2023/06/131361.1417.160.9061.00-47,127-0.06%
2023/06/127.159.351659.0159.50-8.96,976-0.13%
2023/06/093059.332659.6860.8046,7800.06%
2023/06/0800.000.255.7055.50-0.26,5040.00%
2023/06/0700.00057.2056.6006,4300.00%
2023/06/05157.181.156.9257.0006,3360.00%
2023/06/02656.637.157.0456.30-1.16,275-0.02%
2023/06/01554.500.154.8654.604.96,1370.08%
2023/05/31155.10454.6054.00-36,075-0.05%
2023/05/3018.258.5700.0055.2018.25,9630.31%
2023/05/29959.3112.159.8060.90-3.15,652-0.05%
2023/05/26255.01354.8755.40-15,396-0.02%
2023/05/255.255.908.156.3755.50-2.95,300-0.05%
2023/05/24255.03355.0355.30-15,153-0.02%
2023/05/231.154.4600.0054.501.15,0910.02%
2023/05/22354.10954.4354.30-65,015-0.12%
2023/05/191.152.38351.9052.80-1.94,911-0.04%
2023/05/181.151.75251.5552.40-0.94,799-0.02%
2023/05/176.150.94150.9051.405.14,6980.11%
2023/05/16548.00748.2548.25-24,553-0.04%
2023/05/151047.30847.1047.1024,5180.04%
2023/05/12646.75145.4547.3054,4690.11%
2023/05/111050.80148.3548.8094,2930.21%
2023/05/1000.00148.6048.30-14,155-0.02%
2023/05/081148.451048.0548.0514,0820.02%
2023/05/04147.5000.0047.6013,9990.03%
2023/05/03249.25149.2047.6513,8720.03%
2023/05/02152.9000.0052.9013,7130.03%
2023/04/28150.0000.0050.6013,5860.03%
2023/04/2700.00149.9049.95-13,473-0.03%
2023/04/26249.30549.0049.35-33,399-0.09%
2023/04/25149.0000.0049.2013,3310.03%
2023/04/24151.40551.5051.50-43,181-0.13%
2023/04/21148.00250.4050.70-13,057-0.03%
2023/04/201054.90552.8052.8052,8290.18%
2023/04/19556.901457.0255.90-92,688-0.33%
2023/04/18154.30655.5054.70-52,443-0.20%
2023/04/17554.741254.5054.30-72,191-0.32%
2023/04/141153.673153.4953.70-201,836-1.09%
2023/04/1300.00350.8348.85-31,436-0.21%
2023/04/12450.832051.0851.10-161,311-1.22%
2023/04/11548.34948.3449.90-41,102-0.36%
2023/04/10245.88245.2045.7508080.00%
2023/04/07144.15644.4344.85-5758-0.66%
2023/04/06245.4300.0045.9526660.30%
2023/03/3100.00245.3545.85-2448-0.45%
2023/03/30540.93340.8241.7023400.59%
2023/03/29239.65139.6039.5512910.34%
2023/03/28139.20338.6339.00-2270-0.74%
2023/03/27338.62138.9038.3022500.80%
2023/03/21137.30537.5737.75-4180-2.21%
2023/03/16235.00235.2034.9001390.00%
2023/03/15235.68436.1135.60-2134-1.48%
2023/03/07534.0000.0033.9551034.83%
2023/03/01033.6500.0034.000960.00%
2023/02/2200.00233.1033.25-291-2.18%
2023/02/2000.00433.9033.75-489-4.49%
2023/02/15032.2000.0032.200780.00%
2023/02/14232.8500.0032.352772.59%
2023/02/13031.3500.0032.400740.00%
2023/01/1100.00230.0029.95-264-3.08%
2022/12/2300.00129.5529.55-169-1.45%
2022/10/20226.5000.0026.552752.64%
2022/10/13227.2500.0027.002792.52%
2022/08/1700.00230.4530.55-271-2.79%
2022/08/1600.00130.4030.25-170-1.42%
2022/07/2800.00129.3529.35-159-1.68%
2022/07/01127.4500.0027.001571.74%
2022/05/06229.0000.0029.252882.25%
2022/03/2800.00231.0030.95-2143-1.39%
2022/03/16230.5000.0030.4021511.32%
2022/01/14231.7500.0031.8521501.33%
2021/12/2900.00234.6034.30-2126-1.58%
2021/12/23231.6500.0031.9021061.88%
2021/12/17131.8000.0031.9011050.94%
2021/12/10131.3000.0031.3511010.98%
2021/10/2600.00231.3031.25-2215-0.93%
2021/10/20231.4000.0031.3022360.85%
2021/09/03132.1500.0032.1013190.31%
2021/08/26332.9500.0032.9533150.95%
2021/08/19131.20631.7031.25-5311-1.61%
2021/08/16132.7500.0032.8513060.33%
2021/08/11237.1000.0037.2022940.68%
2021/08/1000.00141.5041.45-1283-0.35%
2021/08/03342.6500.0042.5533340.90%
2021/08/02442.4600.0042.4543331.20%
2021/07/2300.00141.1041.20-1385-0.26%
2021/07/21141.0500.0040.9014040.25%
2021/07/0900.005041.5641.70-50458-10.91%
2021/06/2400.00142.4043.20-1709-0.14%
2021/06/23241.7000.0041.5527120.28%
2021/06/22141.6000.0041.4517320.14%
2021/06/1800.00142.5542.40-1756-0.13%
2021/06/1500.002041.6841.65-20801-2.50%
2021/06/10141.6500.0041.3518340.12%
2021/05/3100.00341.6041.50-3923-0.32%
2021/05/271041.1000.0041.10109801.02%
2021/05/251041.6800.0041.25101,0470.95%
2021/05/18139.4000.0039.7011,2410.08%
2021/05/111043.1000.0042.30101,2240.82%
2021/05/06643.4900.0043.3061,2110.50%
2021/05/04245.5000.0044.0521,2070.17%
2021/05/03946.58546.3046.0541,1850.34%
2021/04/291147.0500.0047.55111,1740.94%
2021/04/28247.6000.0047.5021,1640.17%
2021/04/2700.00247.2047.60-21,159-0.17%
2021/04/26346.8000.0047.3531,1550.26%
2021/04/2200.00246.9546.20-21,156-0.17%
2021/04/16247.4000.0047.4021,1470.17%
2021/04/141047.0500.0047.35101,1440.87%
2021/04/13149.1000.0048.0511,1330.09%
2021/04/12149.1000.0049.0011,1170.09%
2021/04/071248.8700.0049.00121,0731.12%
2021/04/06348.2500.0048.1531,0620.28%
2021/03/31548.8000.0048.3551,0440.48%
2021/03/3000.00149.1049.50-11,015-0.10%
2021/03/2900.00149.0050.00-1985-0.10%
2021/03/25148.1000.0048.0019140.11%
2021/03/232147.0900.0047.65219022.33%
2021/03/224048.1300.0047.55408864.51%
2021/03/10546.5000.0046.4558850.56%
2021/02/2600.00148.3048.50-1848-0.12%
2021/02/2500.00248.4048.90-2822-0.24%
2021/02/2300.00147.0047.75-1768-0.13%
2021/02/2200.00146.5047.00-1729-0.14%
2021/02/1900.00144.0544.05-1680-0.15%
2021/02/18242.4800.0042.7526610.30%
2021/01/26140.3500.0040.5018200.12%
2021/01/1300.00142.4041.90-1960-0.10%
2020/12/25342.85142.8042.7521,4990.13%
2020/12/08745.47745.9245.4501,6420.00%
2020/12/03344.7700.0044.4031,7700.17%
2020/12/01245.0500.0044.8521,8520.11%
2020/11/27045.1500.0045.7502,0570.00%
2020/11/23145.8000.0045.6512,3300.04%
2020/11/18144.5000.0044.8512,3920.04%
2020/11/0900.00450.0050.10-42,450-0.16%
2020/11/0200.00147.4549.00-12,466-0.04%
2020/10/3000.00548.3548.35-52,489-0.20%
2020/10/291150.9200.0051.10112,5010.44%
2020/10/2800.00149.8049.70-12,483-0.04%
2020/10/27150.5000.0049.4012,4750.04%
2020/10/2300.00150.1050.10-12,454-0.04%
2020/10/22250.6500.0049.9522,4460.08%
2020/10/1900.00150.0049.00-12,382-0.04%
2020/10/1600.00151.6050.50-12,345-0.04%
2020/10/15151.1000.0050.7012,2890.04%
2020/10/1400.00449.9549.90-42,240-0.18%
2020/10/13249.55549.9049.90-32,188-0.14%
2020/10/12148.450.448.6047.800.62,0750.03%
2020/10/08149.00149.3048.5002,0670.00%
2020/10/0600.00245.1046.00-21,979-0.10%
2020/10/0500.00242.5544.00-21,936-0.10%
2020/09/25341.30140.8040.0021,9410.10%
2020/09/24141.2000.0041.5011,9140.05%
2020/09/2200.00143.1542.20-11,890-0.05%
2020/09/1800.00144.5044.85-11,855-0.05%
2020/09/1700.00145.0044.25-11,846-0.05%
2020/09/1600.00344.0044.00-31,830-0.16%
2020/09/15244.4000.0044.4021,8250.11%
2020/09/11143.00145.0044.1001,7930.00%
2020/09/10446.28145.6045.6031,7470.17%
2020/09/09247.00247.0046.8001,6790.00%
2020/09/04143.40444.9046.00-31,509-0.20%
2020/09/03545.39444.8845.1011,4550.07%
2020/09/02644.2300.0044.5061,3560.44%
2020/09/01143.95142.2541.8001,2340.00%
2020/08/31242.8800.0042.9021,1650.17%
2020/08/28242.73142.0042.5011,1260.09%
2020/08/27542.111141.6742.90-61,061-0.57%
2020/08/26140.65140.3040.5009400.00%
2020/08/24638.9500.0038.5068870.68%
2020/08/18339.33139.6039.5027170.28%
2020/08/1700.001538.4138.30-15688-2.18%
2020/08/1400.00538.0038.25-5675-0.74%
2020/08/1300.00536.8038.75-5653-0.77%
2020/08/101036.97136.6537.6595841.54%
2020/08/07236.95836.6637.20-6568-1.05%
2020/08/06135.50435.0435.30-3542-0.55%
2020/08/05135.3500.0034.4515340.19%
2020/08/0300.00431.1031.20-4449-0.89%
2020/07/3100.00130.5030.55-1442-0.23%
2020/07/2900.002729.9029.90-27436-6.18%
2020/07/28130.1000.0029.6014350.23%
2020/07/27530.5500.0030.2554321.16%
2020/07/23430.8800.0030.9044250.94%
2020/07/2100.00129.8029.80-1413-0.24%
2020/07/20129.4000.0029.2514080.24%
2020/07/16128.90129.9529.9004050.00%
2020/07/08231.5500.0031.6523060.65%
2020/07/072731.3000.0031.40272849.48%
2020/06/29430.6500.0030.6042681.49%
2020/06/22331.40231.1031.3012680.37%
2020/06/04230.3000.0030.2522710.74%
2020/05/1300.00128.7028.65-1223-0.45%
2020/05/12128.30128.7028.8002210.00%
2020/03/1300.00223.0022.45-2178-1.12%
2020/02/21226.5000.0026.4521561.28%
2020/01/16128.1500.0028.1011550.64%
2020/01/1500.00128.1028.20-1155-0.64%
2020/01/13127.7500.0027.7511560.64%
2019/12/16428.4500.0028.4541253.20%
2019/12/11128.6000.0028.4511100.91%
2019/07/1700.00129.2029.05-1193-0.52%
2018/08/1500.005032.1132.65-50160-31.08%
偉訓 相關文章
偉訓 相關影音