文曄 (3036)-元大-彰化券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	110.00	0	0.00	111.00	1	3,587	0.03%
2025/01/16	1	110.50	1	111.50	110.50	0	3,600	0.00%
2025/01/15	0	110.50	0	0.00	109.50	0	3,610	0.00%
2025/01/14	1	113.00	1	113.50	112.00	0	3,662	0.00%
2025/01/13	1	111.00	1	112.50	110.50	0	3,691	0.00%
2025/01/08	0.1	113.50	0	0.00	114.00	0.1	3,840	0.00%
2025/01/07	2	113.75	3	115.00	113.50	-1	4,019	-0.02%
2025/01/06	2	114.00	0	0.00	113.00	2	4,170	0.05%
2025/01/03	1	114.00	6	114.50	114.50	-5	4,187	-0.12%
2025/01/02	1	112.00	5	112.30	112.00	-4	4,281	-0.09%
2024/12/31	4	109.50	0	0.00	110.00	4	4,279	0.09%
2024/12/30	5	110.20	0	0.00	109.50	5	4,298	0.12%
2024/12/26	0	0.00	3	111.67	112.50	-3	4,308	-0.07%
2024/12/25	0	0.00	3	113.50	112.00	-3	4,356	-0.07%
2024/12/24	2	111.25	9.1	110.51	110.50	-7.1	4,366	-0.16%
2024/12/23	0	0.00	7	106.43	105.50	-7	4,317	-0.16%
2024/12/20	2	104.50	0	0.00	105.00	2	4,342	0.05%
2024/12/19	0	0.00	1	104.00	105.00	-1	4,365	-0.02%
2024/12/18	3	104.50	0	0.00	105.00	3	4,406	0.07%
2024/12/17	2	104.00	0	0.00	104.00	2	4,415	0.05%
2024/12/13	2	106.50	0.1	105.50	105.50	1.9	4,405	0.04%
2024/12/10	1.1	107.52	0.3	107.50	106.50	0.8	4,393	0.02%
2024/12/06	0	0.00	1	113.50	112.00	-1	4,363	-0.02%
2024/12/05	1	112.00	0	0.00	110.50	1	4,373	0.02%
2024/12/04	1	113.00	0	0.00	112.50	1	4,403	0.02%
2024/11/29	0	0.00	3	110.00	110.00	-3	4,447	-0.07%
2024/11/28	5	108.50	0	0.00	108.00	5	4,495	0.11%
2024/11/27	1.1	111.00	3	112.00	110.50	-1.9	4,486	-0.04%
2024/11/26	6	111.50	0	0.00	110.50	6	4,508	0.13%
2024/11/25	7	113.79	1	113.50	113.50	6	4,543	0.13%
2024/11/22	10	113.45	4	114.50	114.50	6	4,691	0.13%
2024/11/21	4	115.25	3	115.83	114.00	1	4,561	0.02%
2024/11/20	2	116.50	1	114.50	114.50	1	4,445	0.02%
2024/11/19	6	115.17	7	115.93	116.50	-1	4,294	-0.02%
2024/11/18	2	113.75	13	112.88	113.50	-11	4,032	-0.27%
2024/11/15	6	109.75	3	110.50	109.50	3	3,948	0.08%
2024/11/14	4	109.88	5	108.80	110.00	-1	3,973	-0.03%
2024/11/13	15.4	111.40	2	110.00	109.00	13.4	3,966	0.34%
2024/11/12	1	115.00	10	114.60	114.50	-9	3,904	-0.23%
2024/11/11	11	113.32	0	0.00	113.00	11	3,941	0.28%
2024/11/08	0	116.50	0	0.00	114.50	0	3,935	0.00%
2024/11/07	0	0.00	1	116.00	117.00	-1	4,026	-0.02%
2024/11/06	1	111.00	1	116.50	112.00	0	4,070	0.00%
2024/11/05	0	0.00	16	108.50	111.50	-16	4,045	-0.40%
2024/11/04	0	111.50	0	0.00	109.50	0	4,133	0.00%
2024/11/01	5	110.30	1	110.50	111.50	4	4,203	0.10%
2024/10/29	0	110.00	0	0.00	109.50	0	4,256	0.00%
2024/10/28	2	112.50	2	113.00	112.50	0	4,238	0.00%
2024/10/24	2	113.00	0	113.00	112.00	2	4,395	0.05%
2024/10/23	2	115.00	0	0.00	115.50	2	4,460	0.04%
2024/10/21	2.2	114.84	1.1	114.57	114.00	1.1	4,501	0.02%
2024/10/17	3	114.50	3	113.83	113.00	0	4,465	0.00%
2024/10/16	9	113.39	3	114.00	112.00	6	4,453	0.13%
2024/10/15	3.1	115.16	6	114.67	116.00	-3	4,397	-0.07%
2024/10/14	13	114.15	2	115.25	113.50	11	4,333	0.25%
2024/10/11	2	112.50	3	111.50	114.00	-1	4,193	-0.02%
2024/10/09	2	107.50	0	0.00	106.00	2	4,053	0.05%
2024/10/08	3	108.83	2	111.25	107.00	1	4,053	0.02%
2024/09/30	0	0.00	0.2	109.50	105.50	-0.2	4,064	0.00%
2024/09/27	3	105.33	5	106.10	107.50	-2	4,067	-0.05%
2024/09/26	5.2	102.92	0	0.00	102.50	5.2	4,067	0.13%
2024/09/16	0	0.00	1	108.00	107.50	-1	5,112	-0.02%
2024/09/13	0	0.00	6	108.00	108.00	-6	5,117	-0.12%
2024/09/12	0	0.00	3	106.50	106.50	-3	5,251	-0.06%
2024/09/10	0	0.00	3	106.50	105.00	-3	5,281	-0.06%
2024/09/09	0	0.00	6	106.75	106.50	-6	5,345	-0.11%
2024/09/06	3	106.00	0	0.00	105.50	3	5,386	0.06%
2024/09/05	1	107.00	0	0.00	106.50	1	5,407	0.02%
2024/09/04	6.1	111.00	7	111.50	109.50	-0.9	5,414	-0.02%
2024/09/03	3	116.00	0	0.00	115.00	3	5,425	0.06%
2024/09/02	6.1	116.27	0	0.00	116.50	6.1	5,440	0.11%
2024/08/30	1	121.00	1	117.50	118.00	0	5,447	0.00%
2024/08/29	1	117.50	5	118.10	118.00	-4	5,430	-0.07%
2024/08/28	3	116.50	2	119.00	116.50	1	5,484	0.02%
2024/08/26	5	116.60	5	117.80	117.00	0	5,583	0.00%
2024/08/23	1	109.00	1	108.00	110.00	0	5,450	0.00%
2024/08/22	0	110.50	0.1	110.00	109.50	0	5,526	0.00%
2024/08/21	0.1	110.50	0	0.00	110.00	0.1	5,545	0.00%
2024/08/16	0	0.00	2.1	112.00	111.50	-2.1	5,695	-0.04%
2024/08/15	0	0.00	2	109.25	109.50	-2	5,752	-0.03%
2024/08/14	0	0.00	1	109.56	109.50	-1	5,782	-0.02%
2024/08/12	2	104.00	2	105.75	106.50	0	5,758	0.00%
2024/08/09	1.1	105.18	0	0.00	103.50	1.1	5,826	0.02%
2024/08/08	3	101.40	3	102.00	102.00	0	5,823	0.00%
2024/08/06	0	86.90	1	90.10	90.00	-1	6,192	-0.02%
2024/08/05	1.3	90.02	1	90.10	90.00	0.3	6,678	0.00%
2024/08/02	1.2	101.47	0	0.00	100.00	1.2	7,005	0.02%
2024/08/01	0	0.00	2	105.00	105.50	-2	7,047	-0.03%
2024/07/31	1	103.01	1	104.00	104.00	0	7,101	0.00%
2024/07/30	0.1	102.50	0	0.00	104.00	0.1	7,160	0.00%
2024/07/29	0.1	105.08	0	0.00	104.00	0.1	7,147	0.00%
2024/07/26	7.5	108.89	0.3	108.00	107.50	7.2	7,203	0.10%
2024/07/22	2.1	112.50	0	0.00	113.00	2.1	7,297	0.03%
2024/07/19	2	116.50	1.1	115.50	115.50	0.9	7,297	0.01%
2024/07/18	1	115.51	2	116.75	117.00	-1	7,379	-0.01%
2024/07/16	1.1	118.02	3	118.50	118.00	-2	7,572	-0.03%
2024/07/15	3	119.67	1	119.00	119.00	2	7,937	0.03%
2024/07/12	1.1	121.40	1	122.00	121.00	0.1	8,165	0.00%
2024/07/11	1.2	121.40	4	121.88	121.50	-2.8	8,362	-0.03%
2024/07/09	1	120.47	1	120.50	120.50	0	8,759	0.00%
2024/07/08	0	0.00	1	118.50	119.00	-1	9,286	-0.01%
2024/07/05	3.2	119.50	0	0.00	119.50	3.2	10,416	0.03%
2024/07/04	0.1	121.50	0	0.00	120.00	0.1	10,525	0.00%
2024/07/03	0.4	122.86	3	122.67	122.50	-2.7	10,616	-0.02%
2024/07/02	2	123.25	1	122.50	122.50	1	10,831	0.01%
2024/07/01	0	0.00	1	123.50	123.50	-1	11,027	-0.01%
2024/06/28	5.1	123.19	1.5	123.98	124.00	3.6	11,123	0.03%
2024/06/27	13.5	123.96	3.1	122.38	122.50	10.4	11,255	0.09%
2024/06/26	6.1	125.01	4	125.50	125.00	2.1	11,215	0.02%
2024/06/25	4.3	120.89	4	122.75	122.00	0.3	11,061	0.00%
2024/06/24	8	121.88	6	122.92	121.00	2	10,953	0.02%
2024/06/21	1	118.00	0	0.00	117.50	1	10,752	0.01%
2024/06/20	0.1	116.50	2	116.00	117.00	-1.9	10,599	-0.02%
2024/06/19	6	116.08	1	115.00	115.00	5	10,717	0.05%
2024/06/18	0.6	115.00	0	0.00	115.00	0.6	10,714	0.01%
2024/06/17	2	113.51	1	113.50	114.50	1	10,959	0.01%
2024/06/14	1.2	113.00	1	113.50	114.50	0.2	11,225	0.00%
2024/06/13	0.1	113.50	0.1	114.00	113.00	0	11,378	0.00%
2024/06/12	1.1	114.98	0	0.00	114.50	1.1	11,575	0.01%
2024/06/11	0	0.00	1	115.00	114.50	-1	11,666	-0.01%
2024/06/07	1.1	114.53	0	0.00	115.00	1.1	11,823	0.01%
2024/06/03	0	116.00	0	117.50	117.50	0	12,095	0.00%
2024/05/31	2	116.50	0.1	117.00	115.50	1.9	12,146	0.02%
2024/05/30	1	118.03	0	0.00	116.00	1	12,218	0.01%
2024/05/29	2	120.25	1.1	119.67	120.00	0.9	12,521	0.01%
2024/05/28	2.3	122.35	1.2	121.43	121.50	1.2	13,107	0.01%
2024/05/27	1	118.50	0	0.00	118.50	1	13,122	0.01%
2024/05/24	2	116.75	0	0.00	118.00	2	13,264	0.02%
2024/05/23	2	117.50	0	0.00	117.50	2	13,455	0.01%
2024/05/22	4.5	117.46	3	117.67	118.00	1.5	13,549	0.01%
2024/05/21	1.2	119.71	0	0.00	120.00	1.2	13,590	0.01%
2024/05/20	1	121.55	0	0.00	121.50	1	13,597	0.01%
2024/05/17	1	123.00	1	122.50	122.50	0	13,699	0.00%
2024/05/16	0	0.00	3	124.00	123.00	-3	13,864	-0.02%
2024/05/15	3	126.01	1.2	126.09	124.50	1.9	14,091	0.01%
2024/05/14	1	123.03	1	123.00	123.50	0	14,346	0.00%
2024/05/13	2.1	122.56	1	121.50	121.50	1.1	14,556	0.01%
2024/05/10	13.1	122.11	7	122.29	121.50	6.1	15,227	0.04%
2024/05/09	9.3	129.55	12.2	123.03	122.50	-2.9	15,460	-0.02%
2024/05/08	7.2	136.54	75	135.50	135.50	-67.8	15,182	-0.45%
2024/05/07	40	149.63	5	149.69	150.50	35	15,202	0.23%
2024/05/06	35	149.59	120	149.60	151.00	-85	15,341	-0.55%	大賣/
2024/05/03	0	0.00	11	153.82	150.00	-11	15,481	-0.07%
2024/05/02	10	151.00	5.3	151.50	152.50	4.7	15,559	0.03%
2024/04/30	121	147.53	7	150.00	150.00	114	15,694	0.73%	大買/鉅額交易
2024/04/29	2	143.06	6.1	146.40	144.00	-4	15,931	-0.03%
2024/04/26	7	144.50	8	145.25	142.50	-1	16,389	-0.01%
2024/04/24	0	0.00	1	150.50	150.50	-1	17,205	-0.01%
2024/04/23	2.1	146.03	0	0.00	147.00	2.1	17,902	0.01%
2024/04/22	0.2	148.97	0	0.00	145.00	0.2	18,185	0.00%
2024/04/19	8.1	151.71	7	149.43	152.00	1.1	18,211	0.01%
2024/04/18	1	164.50	0.5	165.00	161.00	0.5	18,395	0.00%
2024/04/17	1	158.50	9	160.06	162.00	-8	18,605	-0.04%
2024/04/16	4.1	153.46	2	151.50	151.00	2.1	18,613	0.01%
2024/04/15	5	160.80	10	162.55	159.00	-5	18,414	-0.03%
2024/04/12	7.6	161.32	34	161.88	165.50	-26.4	18,195	-0.15%
2024/04/11	58.1	155.72	35.7	155.20	158.00	22.4	17,688	0.13%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	1.3	136.86	71.1	135.93	135.50	-69.8	16,565	-0.42%
2024/04/08	7.2	141.50	0	0.00	138.50	7.2	16,442	0.04%
2024/04/03	3.1	144.92	2	144.25	140.50	1.1	16,264	0.01%
2024/04/02	1	144.46	1	142.50	142.00	0	16,062	0.00%
2024/04/01	0.8	142.81	1.4	145.00	141.50	-0.6	15,972	0.00%
2024/03/29	2	148.00	0	0.00	147.50	2	15,781	0.01%
2024/03/28	1	150.50	2	150.50	150.00	-1	15,735	-0.01%
2024/03/27	4.1	152.50	0	0.00	150.00	4.1	15,708	0.03%
2024/03/26	4.3	155.48	0	0.00	156.00	4.3	15,665	0.03%
2024/03/25	43	160.03	0	0.00	160.00	43	15,653	0.27%
2024/03/22	1.2	159.00	1	160.00	159.00	0.2	15,719	0.00%
2024/03/21	2.4	161.42	3	161.17	161.50	-0.6	15,663	0.00%
2024/03/20	27.1	164.30	2	160.25	158.50	25.1	15,677	0.16%
2024/03/19	7	164.22	7	165.21	166.00	0	15,488	0.00%
2024/03/18	3.2	157.72	7.1	157.51	160.00	-3.9	15,261	-0.03%
2024/03/15	1	151.50	1	152.50	155.00	0	15,106	0.00%
2024/03/14	1	145.98	0	0.00	144.50	1	14,883	0.01%
2024/03/13	9.1	151.43	2	149.25	149.50	7.1	14,801	0.05%
2024/03/12	2.1	153.63	1	159.00	155.50	1.1	14,662	0.01%
2024/03/11	1	159.07	1	160.00	158.50	0	14,576	0.00%
2024/03/08	0.1	160.57	1	163.00	159.50	-0.9	14,534	-0.01%
2024/03/07	2.1	171.69	1	169.00	165.50	1.1	14,464	0.01%
2024/03/06	1	171.50	1	171.50	172.00	0	14,393	0.00%
2024/03/05	6	168.25	2	168.25	169.50	4	14,335	0.03%
2024/03/04	7	170.08	6.1	170.64	172.00	1	14,308	0.01%
2024/03/01	12.2	160.15	14	161.93	163.00	-1.8	13,957	-0.01%
2024/02/29	0	170.00	0	0.00	171.50	0	13,399	0.00%
2024/02/27	0.1	171.46	0	0.00	170.00	0.1	13,349	0.00%
2024/02/26	0	0.00	2	174.25	175.50	-2	13,207	-0.02%
2024/02/23	3	172.83	10	172.85	169.50	-7	13,015	-0.05%
2024/02/22	3	170.33	1.1	170.43	173.50	1.9	12,929	0.02%
2024/02/21	7	166.43	6	166.92	166.50	1	12,837	0.01%
2024/02/20	2.1	163.24	0	0.00	164.50	2.1	12,881	0.02%
2024/02/19	6	165.17	5	163.90	163.50	1	12,921	0.01%
2024/02/16	4	171.98	1	167.00	163.00	3	12,993	0.02%
2024/02/15	1	181.50	5.1	176.53	172.50	-4.1	13,071	-0.03%
2024/02/05	7	173.78	9	171.00	171.00	-2	12,948	-0.02%