遠見 (3040)-元大-彰化券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
43張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	29.80	0	0.00	29.85	1	55	1.82%
2024/04/16	1	29.90	0	0.00	29.80	1	55	1.82%
2024/04/12	0.1	30.00	0	0.00	29.95	0.1	54	0.18%
2024/04/08	0	30.50	0	0.00	30.30	0	53	0.06%
2024/03/27	3	29.70	0	0.00	29.75	3	52	5.71%
2024/03/15	0	30.15	0	0.00	29.95	0	51	0.07%
2024/03/13	0.2	30.65	0	0.00	30.40	0.2	50	0.39%
2024/03/06	1	30.75	0	0.00	30.60	1	50	1.98%
2024/02/29	1	31.65	0	0.00	31.80	1	48	2.04%
2024/02/26	0	0.00	1	32.15	31.90	-1	47	-2.08%
2024/02/21	0.1	31.40	0	0.00	31.15	0.1	45	0.11%
2024/02/16	0	0.00	1	31.35	31.35	-1	43	-2.28%
2024/02/15	0.1	31.50	0	0.00	31.35	0.1	43	0.17%
2024/02/02	0	0.00	1	31.55	31.50	-1	42	-2.35%
2024/01/17	0	0.00	7	30.84	30.70	-7	32	-21.62%
2023/11/30	0	0.00	1	30.65	30.40	-1	23	-4.18%
2023/11/29	0	0.00	1	30.10	30.10	-1	22	-4.46%
2023/11/28	0	0.00	1	30.00	30.05	-1	21	-4.70%
2023/10/13	1	29.60	0	0.00	29.60	1	24	4.09%
2023/09/19	1	29.70	0	0.00	29.80	1	30	3.30%
2023/09/06	0	0.00	8	30.10	30.05	-8	32	-24.95%
2023/09/01	0	0.00	1	29.90	29.95	-1	33	-3.02%
2023/08/17	0	0.00	2	29.98	29.80	-2	34	-5.80%
2023/07/17	2	30.40	0	0.00	30.35	2	29	6.87%
2023/03/13	1	31.25	0	0.00	31.50	1	24	4.14%
2023/03/09	0	0.00	1	32.30	32.20	-1	23	-4.33%
2023/02/21	0	0.00	3	30.68	31.30	-3	17	-17.63%
2022/11/22	0	0.00	1	30.00	29.80	-1	22	-4.36%
2022/11/21	0	0.00	1	30.00	30.00	-1	23	-4.31%
2022/11/07	0	0.00	2	30.00	30.00	-2	42	-4.70%
2022/10/31	0	0.00	4	29.95	29.95	-4	45	-8.77%
2022/10/28	0	0.00	1	29.85	29.85	-1	45	-2.19%
2022/10/26	0	0.00	5	29.90	29.90	-5	46	-10.76%
2022/10/25	0	0.00	1	29.50	29.80	-1	46	-2.16%
2022/10/18	1	29.10	1	29.50	29.10	0	46	0.00%
2022/09/21	0	0.00	2	31.00	30.80	-2	52	-3.80%
2022/09/20	0	0.00	4	30.76	30.80	-4	52	-7.65%
2022/09/19	0	0.00	4	30.73	30.75	-4	52	-7.61%
2022/09/16	3	30.30	0	0.00	30.70	3	51	5.78%
2022/09/15	2	30.68	4	31.14	30.95	-2	52	-3.83%
2022/09/08	1	30.30	0	0.00	30.30	1	52	1.89%
2022/09/01	0	0.00	1	31.65	31.70	-1	51	-1.93%
2022/08/30	0	0.00	1	30.45	30.70	-1	50	-1.97%
2022/08/10	1	28.85	0	0.00	29.15	1	30	3.25%
2022/07/28	0	0.00	1	28.80	28.80	-1	31	-3.14%
2022/07/26	0	0.00	1	28.85	28.85	-1	32	-3.09%
2022/07/18	1	28.15	0	0.00	28.20	1	34	2.94%
2022/07/14	0	0.00	2	28.60	28.40	-2	34	-5.88%
2022/07/12	0	0.00	2	28.20	28.05	-2	34	-5.74%
2022/07/11	0	0.00	1	28.65	28.55	-1	33	-2.97%
2022/07/06	0	0.00	3	28.48	28.40	-3	34	-8.73%
2022/07/05	2	30.18	0	0.00	30.35	2	33	6.01%
2022/05/10	0.2	33.50	0	0.00	33.50	0.2	41	0.48%
2022/04/20	1	35.30	0	0.00	35.40	1	45	2.21%
2022/04/11	1	36.30	0	0.00	36.30	1	43	2.27%
2022/03/16	1	36.70	0	0.00	36.60	1	46	2.15%
2022/03/07	1	37.20	0	0.00	36.90	1	45	2.19%
2021/12/08	2	37.98	0	0.00	37.95	2	64	3.09%
2021/11/24	0	0.00	5	38.65	38.70	-5	67	-7.43%
2021/11/22	0	38.90	0	0.00	38.90	0	69	0.04%
2021/09/27	0	0.00	1	40.00	39.80	-1	235	-0.43%
2021/09/14	0	0.00	1	41.60	41.45	-1	255	-0.39%
2021/08/23	0	0.00	2	38.30	38.45	-2	278	-0.72%
2021/08/20	0	0.00	2	37.10	37.30	-2	286	-0.70%
2021/08/10	1	41.65	0	0.00	40.50	1	294	0.34%
2021/08/06	7	44.21	0	0.00	44.20	7	294	2.37%
2021/08/05	3.1	51.63	6	51.48	51.50	-3	283	-1.04%
2021/08/03	1	52.00	1	51.90	51.90	0	266	0.00%
2021/07/29	0.1	51.65	0	0.00	51.80	0.1	259	0.04%
2021/07/13	2	50.40	0	0.00	50.30	2	284	0.70%
2021/06/25	0	0.00	2	50.30	50.20	-2	391	-0.51%
2021/06/21	0	0.00	2	50.00	49.90	-2	452	-0.44%
2021/06/07	0	0.00	4	49.73	49.80	-4	969	-0.41%
2021/06/02	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/06/01	1	49.50	0	0.00	49.90	1	1,032	0.10%
2021/05/31	3	49.62	2	49.88	49.60	1	1,053	0.09%
2021/05/28	0	0.00	3	50.40	50.50	-3	1,065	-0.28%
2021/05/17	1	46.40	1	45.45	45.45	0	1,182	0.00%
2021/05/14	1	47.20	1	47.30	47.30	0	1,175	0.00%
2021/05/13	1	45.50	1	46.50	46.65	0	1,170	0.00%
2021/05/11	5	50.00	0	0.00	49.50	5	1,154	0.43%
2021/05/05	0	0.00	1	49.90	49.60	-1	1,156	-0.09%
2021/05/04	1	49.45	0	0.00	49.65	1	1,167	0.09%
2021/04/27	0	0.00	4	50.70	50.60	-4	1,168	-0.34%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/15	0	0.00	1	50.50	50.60	-1	1,160	-0.09%
2021/04/14	1	49.70	0	0.00	49.85	1	1,155	0.09%
2021/04/09	0	0.00	5	51.40	51.00	-5	1,133	-0.44%
2021/04/08	0	0.00	22	51.17	51.20	-22	1,123	-1.96%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/04/01	4	50.70	0	0.00	50.60	4	1,091	0.37%
2021/03/31	4	50.20	1	50.40	50.30	3	1,083	0.28%
2021/03/26	1	50.10	0	0.00	50.20	1	1,046	0.10%
2021/03/25	2	50.03	1	50.10	50.10	1	1,038	0.10%
2021/03/24	18	49.77	0	0.00	50.20	18	1,025	1.76%
2021/03/23	80	50.69	5	51.70	49.30	75	1,003	7.47%
2021/03/22	4	53.33	16	53.51	53.30	-12	855	-1.40%
2021/03/19	0	0.00	6	53.03	53.50	-6	826	-0.73%
2021/03/18	22	52.91	10	53.55	52.30	12	800	1.50%
2021/03/17	11	52.65	3	52.90	52.90	8	770	1.04%
2021/03/16	2	52.45	1	53.30	53.60	1	754	0.13%
2021/03/15	0	0.00	1	51.00	52.40	-1	700	-0.14%
2021/03/12	0	0.00	1	49.30	50.50	-1	638	-0.16%
2021/03/11	1	46.50	1	46.90	46.90	0	548	0.00%
2021/03/05	1	46.70	0	0.00	46.75	1	541	0.18%
2021/03/02	1	46.00	2	46.25	45.15	-1	528	-0.19%
2021/02/22	2	44.00	2	44.23	44.40	0	482	0.00%
2021/02/19	4	42.79	5	43.09	43.05	-1	463	-0.22%
2021/02/18	0	0.00	1	40.70	40.70	-1	442	-0.23%
2021/02/17	0	0.00	10	39.90	40.50	-10	458	-2.18%
2021/01/29	0	0.00	5	39.85	39.40	-5	468	-1.07%
2021/01/27	0	0.00	2	39.80	39.85	-2	456	-0.44%
2021/01/26	0	0.00	2	39.93	39.70	-2	453	-0.44%
2021/01/14	5	38.70	0	0.00	38.80	5	395	1.26%
2021/01/12	6	39.10	0	0.00	39.00	6	391	1.53%
2021/01/11	1	39.20	1	39.45	39.30	0	385	0.00%
2021/01/06	1	38.10	0	0.00	37.80	1	369	0.27%
2020/12/17	0	0.00	1	38.40	38.80	-1	353	-0.28%
2020/12/15	0	0.00	1	38.40	37.90	-1	349	-0.29%
2020/12/10	1	38.10	0	0.00	38.20	1	342	0.29%
2020/12/02	0	0.00	1	40.20	40.15	-1	271	-0.37%
2020/12/01	0	0.00	1	39.55	39.60	-1	259	-0.39%
2020/11/26	0	0.00	1	38.20	38.35	-1	209	-0.48%
2020/11/25	1	37.80	0	0.00	37.95	1	207	0.48%
2020/11/23	0	0.00	1	39.00	38.45	-1	198	-0.50%
2020/11/19	1	38.00	0	0.00	37.75	1	188	0.53%
2020/11/18	0	0.00	1	37.95	37.90	-1	189	-0.53%
2020/11/17	5	37.80	0	0.00	37.90	5	188	2.66%
2020/11/16	0	0.00	1	38.20	37.90	-1	188	-0.53%
2020/11/06	0	0.00	1	35.15	35.35	-1	158	-0.63%
2020/09/21	0	0.00	1	34.40	34.60	-1	557	-0.18%
2020/09/17	1	33.85	0	0.00	33.85	1	580	0.17%
2020/09/07	1	34.70	0	0.00	34.50	1	692	0.14%
2020/08/26	0	0.00	1	36.80	36.70	-1	785	-0.13%
2020/08/20	0	0.00	9	35.09	34.85	-9	975	-0.92%
2020/08/17	8	37.00	0	0.00	37.00	8	1,071	0.75%
2020/08/12	0	0.00	2	35.80	36.00	-2	1,251	-0.16%
2020/08/10	4	37.94	0	0.00	37.30	4	1,274	0.31%
2020/08/07	1	38.90	1	38.85	38.85	0	1,268	0.00%
2020/08/06	1	37.30	3	37.58	37.15	-2	1,246	-0.16%
2020/08/04	4	36.50	0	0.00	36.50	4	1,257	0.32%
2020/07/31	0	0.00	1	35.75	35.65	-1	1,303	-0.08%
2020/07/30	1	35.60	1	35.90	35.90	0	1,450	0.00%
2020/07/29	0	0.00	3	33.53	34.75	-3	1,457	-0.21%
2020/07/27	0	0.00	1	32.00	31.45	-1	1,510	-0.07%
2020/07/23	1	33.90	0	0.00	33.70	1	1,519	0.07%
2020/07/21	1	33.90	0	0.00	33.85	1	1,514	0.07%
2020/07/15	0	0.00	1	36.15	35.60	-1	1,482	-0.07%
2020/07/14	2	37.80	0	0.00	36.60	2	1,473	0.14%
2020/07/13	3	38.23	1	37.80	37.80	2	1,466	0.14%
2020/07/06	4	39.98	0	0.00	39.60	4	1,445	0.28%
2020/07/02	1	39.40	6	38.61	39.40	-5	1,380	-0.36%
2020/06/30	0	0.00	1	38.75	38.80	-1	1,322	-0.08%
2020/06/29	0	0.00	1	38.90	38.75	-1	1,306	-0.08%
2020/06/19	0	0.00	4	39.00	38.70	-4	1,249	-0.32%
2020/06/12	1	36.15	0	0.00	36.25	1	1,181	0.08%
2020/06/11	2	36.50	0	0.00	34.50	2	1,169	0.17%
2020/06/05	2	38.48	0	0.00	38.80	2	1,132	0.18%
2020/06/04	0	0.00	2	38.15	38.00	-2	1,122	-0.18%
2020/06/01	2	39.25	1	38.50	38.25	1	1,101	0.09%
2020/05/29	6	39.90	10	40.80	38.90	-4	1,089	-0.37%
2020/05/28	10	39.25	6	39.85	39.90	4	1,015	0.39%
2020/05/26	2	38.08	0	0.00	37.45	2	917	0.22%
2020/05/25	0	0.00	1	37.65	37.50	-1	896	-0.11%
2020/05/22	4	40.38	2	39.90	39.65	2	871	0.23%
2020/05/21	4	41.86	25	41.61	40.20	-21	808	-2.60%
2020/05/20	21	39.15	1	38.90	39.25	20	696	2.87%
2020/05/19	0	0.00	12	35.03	35.70	-12	649	-1.85%
2020/05/18	18	35.50	10	36.38	36.45	8	620	1.29%
2020/05/14	4	34.40	0	0.00	33.20	4	581	0.69%
2020/05/12	0	0.00	10	33.20	33.15	-10	559	-1.79%
2020/05/11	11	32.76	0	0.00	32.50	11	546	2.01%
2020/05/07	1	37.80	0	0.00	39.40	1	499	0.20%
2020/05/06	0	0.00	3	43.03	39.50	-3	459	-0.65%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	2	38.65	0	0.00	38.90	2	272	0.73%
2020/04/29	0	0.00	2	32.20	32.20	-2	192	-1.04%
2020/04/15	1	30.00	0	0.00	29.10	1	160	0.62%
2020/04/14	0	0.00	2	31.30	30.00	-2	155	-1.28%
2020/03/09	0	0.00	0.5	30.50	29.85	-0.5	97	-0.51%
2020/03/06	0	0.00	1	32.35	32.20	-1	92	-1.09%
2020/03/05	1	33.25	0.5	32.80	32.30	0.5	85	0.61%
2020/03/04	2	32.00	1	32.10	31.70	1	65	1.49%
2020/03/03	1	30.05	0	0.00	30.70	1	53	1.89%
2020/02/04	1	28.50	0	0.00	28.50	1	34	2.88%
2019/10/24	0	0.00	1	28.30	28.35	-1	34	-2.89%
2019/09/03	0	0.00	1	29.10	29.10	-1	34	-2.92%
2019/09/02	1	29.15	0	0.00	29.05	1	34	2.91%
2019/07/04	1	30.55	1	30.40	30.50	0	39	0.00%
2019/05/23	2	31.80	0	0.00	31.70	2	74	2.70%
2019/04/19	0	0.00	5	33.45	33.45	-5	90	-5.50%
2019/04/11	0	0.00	1	35.10	35.05	-1	84	-1.19%
2019/03/15	0	0.00	2	36.30	36.35	-2	74	-2.67%
2018/11/06	1	31.85	0	0.00	31.50	1	93	1.07%
2018/10/17	0	0.00	1	33.05	33.10	-1	104	-0.95%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/10/02	0	0.00	2	37.43	37.30	-2	108	-1.84%
2018/10/01	1	37.80	0	0.00	37.30	1	110	0.90%
2018/09/25	1	37.85	0	0.00	37.50	1	118	0.84%
2018/09/18	0	0.00	5	37.50	37.50	-5	152	-3.27%
2018/09/13	5	37.15	0	0.00	37.10	5	218	2.28%
2018/09/07	0	0.00	1	35.90	36.00	-1	237	-0.42%
2018/09/06	1	36.05	0	0.00	36.00	1	241	0.41%
2018/08/15	1	34.50	0	0.00	34.05	1	289	0.35%
2018/07/31	0	0.00	6	37.55	37.60	-6	340	-1.76%
2018/07/27	1	38.00	0	0.00	38.05	1	341	0.29%
2018/07/23	1	38.00	0	0.00	38.05	1	346	0.29%
2018/07/10	0	0.00	4	38.56	39.40	-4	378	-1.06%
2018/07/04	0	0.00	1	39.40	39.35	-1	384	-0.26%
2018/07/03	2	40.50	0	0.00	40.00	2	389	0.51%
2018/06/29	2	40.00	0	0.00	40.20	2	397	0.50%
2018/06/28	1	38.95	0	0.00	38.90	1	395	0.25%
2018/06/27	3	42.28	0	0.00	40.50	3	389	0.77%
2018/06/26	9	44.32	0	0.00	44.10	9	380	2.37%
2018/06/25	0	0.00	13	57.94	57.90	-13	360	-3.61%
2018/06/21	1	58.70	0	0.00	59.50	1	341	0.29%
2018/06/20	0	0.00	1	60.10	58.70	-1	354	-0.28%
2018/06/14	2	60.05	0	0.00	60.00	2	371	0.54%
2018/06/13	0	0.00	2	60.20	59.90	-2	386	-0.52%
2018/06/12	1	59.80	0	0.00	60.00	1	392	0.25%
2018/06/11	1	60.50	1	60.20	60.20	0	408	0.00%
2018/06/06	8	58.00	0	0.00	57.20	8	517	1.55%
2018/05/18	5	55.24	0	0.00	55.50	5	720	0.69%
2018/05/10	0	0.00	12	58.10	58.00	-12	710	-1.69%
2018/05/09	0	0.00	3	59.00	59.00	-3	701	-0.43%
2018/05/07	0	0.00	2.1	59.31	59.30	-2.1	706	-0.30%
2018/04/24	0	0.00	2	60.00	59.10	-2	738	-0.27%
2018/04/23	2	60.50	0	0.00	60.20	2	732	0.27%
2018/04/20	0	0.00	1	60.60	60.70	-1	733	-0.14%
2018/04/19	13	60.87	1	61.80	60.50	12	733	1.64%
2018/04/18	1	60.20	2	60.15	60.10	-1	731	-0.14%
2018/04/17	0	0.00	5	60.20	60.20	-5	734	-0.68%
2018/04/11	0	0.00	1	60.50	60.50	-1	797	-0.13%
2018/04/10	3	60.20	0	0.00	60.20	3	798	0.38%
2018/03/29	1	62.00	0	0.00	61.60	1	773	0.13%
2018/03/28	0	0.00	1	61.70	61.90	-1	771	-0.13%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/26	3	61.60	0	0.00	61.70	3	763	0.39%
2018/03/22	3	62.50	0	0.00	61.20	3	739	0.41%
2018/03/20	0	0.00	1	62.20	62.90	-1	721	-0.14%
2018/03/19	1	63.60	4	62.80	62.80	-3	715	-0.42%
2018/03/16	1	62.30	0	0.00	62.10	1	701	0.14%
2018/03/15	0	0.00	1	62.10	62.10	-1	694	-0.14%
2018/03/14	8	61.49	2	62.30	62.40	6	686	0.87%
2018/03/12	1	62.00	1	62.30	61.00	0	654	0.00%
2018/03/09	15	58.56	18	59.91	60.20	-3	587	-0.51%
2018/02/26	0	0.00	2	50.00	49.80	-2	622	-0.32%
2018/02/22	0	0.00	3	48.80	49.05	-3	655	-0.46%
2018/02/06	2	48.00	3	48.90	47.70	-1	676	-0.15%
2018/02/05	1	50.90	0	0.00	50.60	1	680	0.15%
2018/01/29	0	0.00	5	50.18	50.10	-5	752	-0.66%
2018/01/24	3	50.00	0	0.00	50.00	3	795	0.38%
2018/01/22	2	51.00	0	0.00	50.60	2	800	0.25%
2018/01/19	0	0.00	2	49.50	49.60	-2	784	-0.25%
2018/01/10	2	49.80	1	49.85	49.65	1	810	0.12%
2018/01/09	1	51.10	0	0.00	50.60	1	801	0.12%
2018/01/08	10	50.21	2	50.80	50.50	8	785	1.02%