• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股▲1.11%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.85133.2533.2507,6990.00%
2025/01/171634.253533.7533.25-197,634-0.25%
2025/01/161934.08333.9734.15167,6210.21%
2025/01/151433.35133.2033.35137,5980.17%
2025/01/14134.15233.9033.95-17,582-0.01%
2025/01/13735.362135.1434.20-147,542-0.19%
2025/01/10337.97537.8837.95-27,477-0.03%
2025/01/092440.012839.2038.70-47,423-0.05%
2025/01/081340.061740.4240.00-47,299-0.05%
2025/01/071737.791637.5239.0016,9450.01%
2025/01/062237.902638.2837.65-46,927-0.06%
2025/01/031337.521538.2337.00-26,964-0.03%
2025/01/02637.28336.3736.2536,7940.04%
2024/12/31238.05138.1537.9016,7410.01%
2024/12/306339.5345.139.5339.1517.96,6430.27%
2024/12/2700.00537.8537.95-55,896-0.08%
2024/12/265.134.95334.5034.502.15,7380.04%
2024/12/251234.531434.5135.40-25,687-0.04%
2024/12/24236.63635.3035.00-45,608-0.07%
2024/12/23237.48137.7037.3515,4930.02%
2024/12/2011.337.4721.236.9637.35-9.95,387-0.18%
2024/12/193.338.411237.9937.50-8.75,063-0.17%
2024/12/188841.4773.841.5240.3514.24,8030.30%
2024/12/177538.8382.338.8740.15-7.33,587-0.20%
2024/12/16133.957.235.9536.50-6.22,529-0.25%
2024/12/13132.80933.1433.20-82,370-0.34%
2024/12/1227.834.5129.334.3734.20-1.52,234-0.07%
2024/12/1128.232.913133.4634.55-2.81,783-0.15%
2024/12/101431.2600.0031.45141,3701.02%
2024/12/09228.9500.0028.6021,2960.15%
2024/12/06130.65230.2830.15-11,282-0.08%
2024/12/053231.322130.8831.45111,2540.88%
2024/12/04329.53429.6530.10-11,083-0.09%
2024/11/2900.00126.9527.45-11,039-0.10%
2024/11/28127.2000.0026.9511,0360.10%
2024/11/27028.00128.0528.20-11,031-0.09%
2024/11/261.328.74128.9028.150.31,0260.03%
2024/11/25127.6000.0027.6011,0140.10%
2024/11/22328.52428.4627.65-11,013-0.10%
2024/11/21327.9800.0028.3039990.30%
2024/11/20027.40527.5027.50-5998-0.50%
2024/11/1800.00127.6027.35-11,002-0.10%
2024/11/151.727.9600.0027.701.71,0100.17%
2024/11/142.727.76128.2527.501.71,0100.17%
2024/11/13327.400.329.0528.652.71,0140.27%
2024/11/12727.360.627.2527.206.41,0190.63%
2024/11/110.430.150.630.0530.00-0.21,022-0.02%
2024/10/3000.00219.5019.75-21,012-0.20%
2024/10/29219.70119.7519.7019940.10%
2024/10/25320.1300.0020.2039780.31%
2024/10/24220.2700.0020.1529780.21%
2024/10/22221.1500.0021.2029570.21%
2024/10/1500.00021.6021.0509910.00%
2024/10/11321.27221.0520.9019920.10%
2024/10/0900.00122.5022.40-1985-0.10%
2024/10/07122.5000.0022.4519780.10%
2024/10/04122.5000.0022.9019770.10%
2024/10/01122.50122.7522.8509870.00%
2024/09/30223.45123.2523.1019970.10%
2024/09/27923.61123.6523.6589390.85%
2024/09/2600.00321.9021.90-3775-0.39%
2024/09/2500.00119.9019.95-1762-0.13%
2024/09/1600.00119.5019.30-1836-0.12%
2024/09/06118.5000.0018.3511,1490.09%
2024/09/04118.6000.0018.4011,1620.09%
2024/09/0300.00319.5019.35-31,163-0.26%
2024/08/30220.0500.0020.2521,1800.17%
2024/08/2700.00119.7519.70-11,207-0.08%
2024/08/2600.00120.0019.75-11,232-0.08%
2024/08/23119.4000.0019.9011,2730.08%
2024/08/220.119.9500.0019.850.11,3070.00%
2024/08/2000.00120.0519.80-11,350-0.07%
2024/08/1600.00119.8019.70-11,366-0.07%
2024/08/14319.80119.5019.5021,3820.14%
2024/08/06117.8000.0017.8011,4760.07%
2024/08/05218.8500.0018.3021,5810.13%
2024/08/021020.3500.0020.30101,5560.64%
2024/08/010.121.2000.0021.150.11,5560.01%
2024/07/29020.8000.0020.0001,5950.00%
2024/07/26120.9000.0020.8011,5990.06%
2024/07/22221.1500.0021.2021,6020.12%
2024/07/19122.1000.0021.9011,5930.06%
2024/07/180.122.79222.9022.85-1.91,573-0.12%
2024/07/16222.80122.8022.6511,5600.06%
2024/07/15122.4000.0022.4011,5770.06%
2024/07/1000.001222.7822.60-121,593-0.75%
2024/07/0900.00222.3022.60-21,604-0.12%
2024/07/08122.90223.0022.90-11,606-0.06%
2024/07/052.223.544.623.2823.55-2.51,608-0.15%
2024/07/041023.36323.3523.2071,5970.44%
2024/07/03122.55122.5022.5501,6060.00%
2024/07/02121.80121.9022.0001,6160.00%
2024/06/28322.250.122.4022.252.91,6330.18%
2024/06/27121.7000.0022.0511,6600.06%
2024/06/2600.00122.0022.00-11,682-0.06%
2024/06/250.122.25122.0022.45-0.91,712-0.06%
2024/06/24522.4200.0022.3051,7370.29%
2024/06/20223.1500.0023.1521,8270.11%
2024/06/1900.00324.8323.40-31,915-0.16%
2024/06/18224.25524.0123.80-32,305-0.13%
2024/06/1700.001123.4324.10-112,372-0.46%
2024/06/14521.9800.0021.9552,6960.19%
2024/06/11221.7000.0021.7022,8690.07%
2024/06/07321.6500.0021.9032,9080.10%
2024/06/0600.00221.3021.10-22,933-0.07%
2024/06/05521.2000.0021.4553,0180.17%
2024/06/04222.0000.0021.7023,1150.06%
2024/06/03122.2500.0022.3013,1770.03%
2024/05/28222.25622.4022.60-43,596-0.11%
2024/05/27221.48821.5921.75-63,782-0.16%
2024/05/2400.00520.9021.10-53,918-0.13%
2024/05/2300.00220.9020.75-24,324-0.05%
2024/05/22321.251021.3021.40-74,827-0.14%
2024/05/21221.005.821.0521.15-3.85,189-0.07%
2024/05/1700.00821.0020.95-87,026-0.11%
2024/05/16120.80220.6520.75-17,137-0.01%
2024/05/14120.45220.4020.40-17,242-0.01%
2024/05/13120.70620.6720.70-57,407-0.07%
2024/05/10320.0700.0020.1537,6260.04%
2024/05/092220.52520.4920.70177,7260.22%
2024/05/07122.3000.0022.4017,8320.01%
2024/05/0300.00123.0023.00-17,895-0.01%
2024/05/02123.8500.0023.3517,9370.01%
2024/04/30122.5000.0023.0017,9870.01%
2024/04/2600.00122.1021.90-18,044-0.01%
2024/04/2500.00222.0522.15-28,077-0.02%
2024/04/24221.6500.0021.7528,1280.02%
2024/04/2300.00121.5521.30-18,181-0.01%
2024/04/22221.1000.0020.8028,2680.02%
2024/04/19121.5000.0021.9018,3040.01%
2024/04/17122.40222.7022.85-18,389-0.01%
2024/04/16521.5000.0021.8058,4640.06%
2024/04/15622.63322.5722.6038,4990.04%
2024/04/12023.7000.0023.4508,5510.00%
2024/04/1100.00123.5023.40-18,614-0.01%
2024/04/1000.00423.6923.70-48,640-0.05%
2024/04/09323.37523.4023.35-28,670-0.02%
2024/04/08223.58123.5523.4518,6780.01%
2024/04/03123.8000.0023.7518,7460.01%
2024/04/011924.282024.1724.05-19,086-0.01%
2024/03/29323.75523.7323.60-29,274-0.02%
2024/03/28123.6000.0023.6019,4150.01%
2024/03/273324.161324.1023.90209,4530.21%
2024/03/261024.402424.4524.40-149,497-0.15%
2024/03/25324.42524.4924.25-29,530-0.02%
2024/03/222624.4155.124.4724.50-29.19,580-0.30%
2024/03/2123.124.152524.0625.00-29,671-0.02%
2024/03/20222.801023.1223.35-89,864-0.08%
2024/03/1943.121.50221.0521.2541.19,7970.42%
2024/03/18322.0500.0022.0539,5940.03%
2024/03/15724.5000.0024.5079,7380.07%
2024/03/13327.92327.3027.20010,3090.00%
2024/03/12228.40128.4528.30111,4890.01%
2024/03/11228.750.328.6528.601.712,0850.01%
2024/03/08428.85328.4528.55112,2030.01%
2024/03/07429.61129.6029.25312,3540.02%
2024/03/06730.25430.5030.00313,0960.02%
2024/03/05530.6200.0030.40513,1740.04%
2024/03/041031.71431.7131.45613,2130.05%
2024/03/011231.501031.7931.35213,3410.01%
2024/02/29931.46631.8031.20313,4440.02%
2024/02/271531.731832.0431.40-313,667-0.02%
2024/02/26231.88632.0932.10-414,115-0.03%
2024/02/231632.781132.8931.45515,0610.03%
2024/02/222432.662032.4132.25415,8660.03%
2024/02/211231.765.331.9731.456.815,7560.04%
2024/02/2066.333.208032.6232.00-13.817,219-0.08%
2024/02/19330.021631.1931.25-1316,445-0.08%
2024/02/16226.90828.1128.45-616,329-0.04%
2024/02/1500.000.326.3025.90-0.316,3370.00%
2024/02/05227.101.226.5826.150.816,4280.00%
2024/02/02527.901227.8227.70-716,637-0.04%
揚智 相關文章