晶技 (3042)-元大-彰化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,313張
產業
上市電子零組件類股▲1.26%
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	112.50	0	0.00	111.50	1	4,340	0.02%
2024/04/30	0	0.00	0.2	111.83	112.50	-0.2	4,246	0.00%
2024/04/29	1	111.00	1	110.50	111.00	0	4,221	0.00%
2024/04/26	0	0.00	6	108.00	106.50	-6	4,202	-0.14%
2024/04/25	0	0.00	2	106.75	107.00	-2	4,192	-0.05%
2024/04/24	7	105.86	0	0.00	106.00	7	4,174	0.17%
2024/04/22	4	103.00	3	106.50	103.50	1	4,166	0.02%
2024/04/19	0	0.00	1	108.50	106.50	-1	4,145	-0.02%
2024/04/18	10	110.00	0	0.00	111.00	10	4,121	0.24%
2024/04/17	2.1	110.02	0	0.00	110.00	2.1	4,124	0.05%
2024/04/16	1	109.00	4	110.00	109.00	-3	4,121	-0.07%
2024/04/12	0	0.00	7	113.36	113.00	-7	4,061	-0.17%
2024/04/11	4	112.50	4	113.00	112.50	0	4,042	0.00%
2024/04/10	3	112.17	3	113.33	112.50	0	4,030	0.00%
2024/04/09	8	112.00	4	112.50	111.00	4	4,006	0.10%
2024/04/08	1	110.00	0.1	110.00	110.00	0.9	3,948	0.02%
2024/04/03	0	0.00	1	109.50	109.50	-1	3,918	-0.03%
2024/04/02	4	110.88	0	0.00	110.50	4	3,889	0.10%
2024/04/01	1	111.97	1	111.50	110.50	0	3,849	0.00%
2024/03/29	5.1	111.49	2	113.50	113.00	3.1	3,797	0.08%
2024/03/28	5	114.20	15	116.20	114.50	-10	3,512	-0.28%
2024/03/27	3	113.17	0	0.00	113.50	3	3,365	0.09%
2024/03/26	3	114.50	2.1	113.40	112.50	0.9	3,333	0.03%
2024/03/25	2	115.75	1	116.00	115.00	1	3,277	0.03%
2024/03/22	4	117.25	3	117.00	117.00	1	3,235	0.03%
2024/03/21	2	122.25	12	122.46	121.50	-10	3,152	-0.32%
2024/03/20	1.1	121.00	5	122.00	120.50	-3.9	3,020	-0.13%
2024/03/19	3	118.33	7.1	117.86	120.00	-4.1	2,829	-0.14%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/15	4	114.38	1	116.00	114.50	3	2,585	0.12%
2024/03/14	0	0.00	2.1	116.96	117.00	-2.1	2,519	-0.08%
2024/03/13	0	0.00	20	114.18	117.00	-20	2,330	-0.86%
2024/03/12	0	0.00	4	106.38	108.00	-4	1,972	-0.20%
2024/03/11	1	105.50	0	0.00	105.50	1	1,893	0.05%
2024/03/07	1	104.00	0	0.00	105.00	1	1,872	0.05%
2024/03/06	2	107.25	1.4	106.44	106.50	0.6	1,836	0.03%
2024/03/05	8	104.25	5	105.00	105.00	3	1,729	0.17%
2024/03/04	2	102.00	10	104.05	106.00	-8	1,599	-0.50%
2024/02/29	0	0.00	10	99.10	99.80	-10	1,453	-0.69%
2024/02/27	6	98.40	12	99.05	98.90	-6	1,453	-0.41%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/21	1	98.70	1	99.60	98.80	0	1,401	0.00%
2024/02/16	1	97.90	2	98.15	97.50	-1	1,407	-0.07%
2024/01/29	1	96.40	0	0.00	96.20	1	1,539	0.06%
2024/01/26	3	96.00	0	0.00	96.50	3	1,542	0.19%
2024/01/22	0	0.00	2	96.35	96.00	-2	1,558	-0.13%
2024/01/17	3	94.60	0.4	94.40	94.00	2.6	1,565	0.17%
2024/01/12	1	95.00	0	0.00	94.80	1	1,563	0.06%
2024/01/11	1	94.90	0	0.00	94.90	1	1,563	0.06%
2024/01/08	1	96.50	0	0.00	95.70	1	1,671	0.06%
2024/01/05	1	97.50	1	98.60	96.70	0	1,709	0.00%
2024/01/04	3	98.00	2	99.65	97.60	1	1,735	0.06%
2024/01/03	0	0.00	2	98.80	98.30	-2	1,746	-0.11%
2023/12/29	10	98.60	0	0.00	98.60	10	1,768	0.57%
2023/12/27	3	98.47	1	98.90	98.60	2	1,796	0.11%
2023/12/26	1	98.00	3	97.93	98.00	-2	1,856	-0.11%
2023/12/25	2	96.60	0	0.00	96.60	2	1,911	0.10%
2023/12/21	2	97.60	1	99.40	97.00	1	1,980	0.05%
2023/12/19	1	98.00	0	0.00	97.70	1	1,998	0.05%
2023/12/18	2.2	100.45	1	102.00	100.00	1.2	2,004	0.06%
2023/12/14	2	100.50	1	100.50	101.50	1	2,197	0.05%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/11	0	0.00	2	100.00	100.00	-2	2,348	-0.09%
2023/12/08	4	100.38	1	100.00	100.00	3	2,413	0.12%
2023/12/07	0	0.00	2	101.75	101.50	-2	2,441	-0.08%
2023/12/06	1	104.00	0.5	103.50	104.00	0.5	2,475	0.02%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	2	102.50	2	103.00	103.00	0	2,619	0.00%
2023/11/30	0	0.00	9	103.89	103.00	-9	2,981	-0.30%
2023/11/29	2.4	102.29	4	102.88	102.50	-1.6	2,978	-0.05%
2023/11/28	0	0.00	1.1	101.48	102.00	-1.1	3,012	-0.03%
2023/11/27	1	101.50	1	101.50	100.50	0	3,028	0.00%
2023/11/24	0	0.00	0.1	100.00	100.50	-0.1	3,037	0.00%
2023/11/21	0	0.00	2	100.50	100.00	-2	3,079	-0.06%
2023/11/17	0	0.00	1	99.30	99.70	-1	3,177	-0.03%
2023/11/15	1	101.00	1	100.00	99.70	0	3,374	0.00%
2023/11/14	4	99.30	2	98.80	99.70	2	3,463	0.06%
2023/11/10	0	0.00	2	96.50	96.10	-2	3,602	-0.06%
2023/11/06	1	98.00	0	0.00	98.30	1	3,575	0.03%
2023/11/03	0	0.00	3	98.40	97.80	-3	3,604	-0.08%
2023/11/02	0.2	97.50	1	97.00	97.50	-0.8	3,640	-0.02%
2023/10/31	1	96.40	0	0.00	95.90	1	3,685	0.03%
2023/10/30	0	0.00	1	97.50	97.50	-1	3,688	-0.03%
2023/10/26	1	97.00	0	0.00	96.70	1	3,718	0.03%
2023/10/25	0.1	99.60	0	0.00	98.90	0.1	3,722	0.00%
2023/10/24	4.1	99.02	1	98.40	99.40	3.1	3,739	0.08%
2023/10/20	1	97.00	1	97.50	97.70	0	3,783	0.00%
2023/10/18	0	0.00	2	98.90	98.30	-2	3,825	-0.05%
2023/10/17	0	0.00	3	100.17	100.00	-3	3,781	-0.08%
2023/10/16	2	97.40	2	97.70	98.50	0	3,763	0.00%
2023/10/12	0	0.00	1	97.50	98.50	-1	3,693	-0.03%
2023/10/11	0.1	97.60	1	97.30	97.90	-0.9	3,676	-0.02%
2023/10/06	1	96.50	0	0.00	96.60	1	3,689	0.03%
2023/10/05	2	97.10	1	97.60	96.40	1	3,722	0.03%
2023/10/04	1.1	96.54	0	0.00	97.00	1.1	3,699	0.03%
2023/10/02	0	0.00	1	98.00	98.00	-1	3,711	-0.03%
2023/09/28	10	95.19	1	95.90	96.80	9	3,669	0.25%
2023/09/27	0	0.00	1	97.00	97.10	-1	3,625	-0.03%
2023/09/26	1	100.00	1	98.50	98.30	0	3,668	0.00%
2023/09/25	0.1	100.00	0	0.00	99.70	0.1	3,714	0.00%
2023/09/22	2.2	98.54	1.5	98.81	99.60	0.7	3,711	0.02%
2023/09/21	3.5	98.83	3	99.17	99.10	0.5	3,700	0.01%
2023/09/20	0.1	99.90	0	0.00	99.10	0.1	3,684	0.00%
2023/09/19	10	104.45	16	104.19	103.50	-6	3,634	-0.17%
2023/09/18	1	103.50	1	104.00	103.00	0	3,582	0.00%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	6	101.25	3	100.83	101.50	3	3,503	0.09%
2023/09/13	1	99.30	1	99.20	99.20	0	3,463	0.00%
2023/09/12	2	99.55	3	99.90	101.00	-1	3,415	-0.03%
2023/09/11	2	101.00	3	101.50	101.00	-1	3,342	-0.03%
2023/09/08	2	101.00	0	0.00	101.00	2	3,292	0.06%
2023/09/07	4	102.50	5	102.50	103.00	-1	3,226	-0.03%
2023/09/06	4.1	101.49	3.1	103.04	103.00	1	3,130	0.03%
2023/09/05	0	0.00	2.8	97.33	97.90	-2.8	2,825	-0.10%
2023/09/04	1	94.40	2	95.10	95.60	-1	2,749	-0.04%
2023/09/01	1	94.20	2	95.90	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	1	94.90	94.70	-1	2,686	-0.04%
2023/08/30	2	94.20	3	94.07	94.50	-1	2,684	-0.04%
2023/08/24	0	0.00	2	94.05	95.00	-2	2,629	-0.08%
2023/08/23	2	93.40	0	0.00	93.10	2	2,570	0.08%
2023/08/22	2	95.30	1	93.50	93.50	1	2,549	0.04%
2023/08/21	2	92.59	0	0.00	92.00	2	2,435	0.08%
2023/08/18	1.1	94.43	1	96.20	94.40	0.1	2,340	0.00%
2023/08/17	8.5	95.52	6	94.80	95.70	2.5	2,208	0.11%
2023/08/15	0	0.00	1	91.00	90.20	-1	1,973	-0.05%
2023/08/14	1	89.60	0	0.00	89.80	1	1,964	0.05%
2023/08/07	0	0.00	1	92.60	91.70	-1	1,865	-0.05%
2023/08/04	1	90.00	0	0.00	91.00	1	1,833	0.05%
2023/07/31	1	88.50	0	0.00	88.40	1	1,800	0.06%
2023/07/27	2	88.70	1	89.10	89.00	1	1,756	0.06%
2023/07/26	3	89.53	0	0.00	90.00	3	1,729	0.17%
2023/07/21	0	90.30	0	0.00	90.60	0	1,649	0.00%
2023/07/20	1	88.80	0	0.00	89.00	1	1,638	0.06%
2023/07/19	0.3	89.70	0	0.00	88.50	0.3	1,637	0.02%
2023/07/17	0.1	90.80	0	0.00	91.50	0.1	1,617	0.01%
2023/07/14	0	91.40	0	0.00	91.00	0	1,615	0.00%
2023/07/13	0.1	93.90	0	0.00	92.00	0.1	1,602	0.00%
2023/07/12	0	0.00	7	91.19	92.00	-7	1,561	-0.45%
2023/07/11	0	0.00	1	87.80	88.40	-1	1,516	-0.07%
2023/07/10	1	87.30	5	88.12	87.30	-4	1,519	-0.26%
2023/07/07	1.2	88.13	0	0.00	88.60	1.2	1,505	0.08%
2023/07/06	2	90.30	11	90.14	90.10	-9	1,481	-0.61%
2023/07/05	10	90.20	4	89.98	90.10	6	1,456	0.41%
2023/07/04	5.2	89.24	0	0.00	88.90	5.2	1,438	0.36%
2023/07/03	2	94.85	0.4	94.80	96.20	1.7	1,336	0.12%
2023/06/29	1	94.10	0	0.00	93.60	1	1,262	0.08%
2023/06/28	1	94.00	0	0.00	93.10	1	1,248	0.08%
2023/06/27	6	97.97	1	97.40	94.50	5	1,226	0.41%
2023/06/26	0	0.00	16	97.91	97.70	-16	1,195	-1.34%
2023/06/21	1	96.30	1	96.30	96.30	0	1,137	0.00%
2023/06/20	0	0.00	2	94.95	95.60	-2	1,107	-0.18%
2023/06/19	1	93.70	0	0.00	94.50	1	1,106	0.09%
2023/06/16	0	0.00	1	94.00	94.30	-1	1,105	-0.09%
2023/06/12	0	0.00	3	93.00	93.20	-3	1,099	-0.27%
2023/06/09	0	0.00	5	92.02	92.50	-5	1,088	-0.46%
2023/06/07	2	93.05	1	93.30	93.30	1	1,081	0.09%
2023/06/06	0	92.60	0	0.00	92.40	0	1,081	0.00%
2023/06/05	0	0.00	4	91.83	92.60	-4	1,095	-0.37%
2023/05/31	1	89.40	1	90.20	90.30	0	1,120	0.00%
2023/05/29	2	89.30	0	0.00	89.40	2	1,107	0.18%
2023/05/26	0	0.00	0.1	88.90	88.60	-0.1	1,098	-0.01%
2023/05/25	0	0.00	1	88.00	88.00	-1	1,081	-0.09%
2023/05/18	0	0.00	0.1	86.80	87.00	-0.1	1,090	-0.01%
2023/05/17	0	86.40	0	0.00	86.40	0	1,099	0.00%
2023/05/15	1	85.00	0	0.00	85.20	1	1,128	0.09%
2023/05/10	3.1	84.95	0	0.00	85.10	3.1	1,165	0.26%
2023/05/09	1	86.70	0	0.00	86.60	1	1,158	0.09%
2023/05/05	0	0.00	2	86.00	86.00	-2	1,200	-0.17%
2023/04/26	1.1	83.22	1	83.60	84.70	0.1	1,328	0.01%
2023/04/24	1	85.20	1	85.70	86.00	0	1,311	0.00%
2023/04/21	0.3	85.80	0	0.00	85.00	0.3	1,321	0.02%
2023/04/18	1	88.10	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0	0.00	1	87.80	87.70	-1	1,323	-0.08%
2023/04/13	1	88.00	0	0.00	87.80	1	1,322	0.08%
2023/04/12	0.2	89.20	0.3	89.10	88.60	-0.1	1,323	-0.01%
2023/04/07	0	0.00	1	88.00	88.90	-1	1,322	-0.08%
2023/03/31	0	0.00	0	89.40	89.00	0	1,310	0.00%
2023/03/30	6	89.00	0	0.00	88.90	6	1,299	0.46%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/27	0	0.00	2	88.50	88.40	-2	1,303	-0.15%
2023/03/24	1	88.80	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	2	87.95	88.40	-2	1,299	-0.15%
2023/03/22	2.3	87.83	0	0.00	87.80	2.3	1,289	0.18%
2023/03/21	0	0.00	1	88.10	88.50	-1	1,265	-0.08%
2023/03/20	0	0.00	2.1	87.06	87.80	-2.1	1,251	-0.16%
2023/03/17	1.2	86.83	1.9	86.90	86.90	-0.7	1,244	-0.06%
2023/03/16	1	85.81	0	0.00	85.80	1	1,240	0.08%
2023/03/14	1.2	85.77	2	85.80	86.00	-0.8	1,243	-0.06%
2023/03/13	1.1	85.83	4	85.95	86.20	-2.9	1,243	-0.24%
2023/03/10	5.4	86.89	2	86.95	86.60	3.4	1,240	0.27%
2023/03/09	1.1	87.89	2.1	88.45	87.90	-1	1,247	-0.08%
2023/03/08	3.1	87.45	1	87.90	88.10	2.1	1,241	0.17%
2023/03/07	4.1	88.85	1	90.20	88.70	3.1	1,203	0.26%
2023/03/06	0	0.00	7	89.29	89.40	-7	1,148	-0.61%
2023/03/03	6.1	88.75	4	88.65	88.30	2.1	1,132	0.19%
2023/03/02	1	88.20	0	0.00	88.30	1	1,126	0.09%
2023/02/24	1	86.50	0	0.00	86.20	1	1,105	0.09%
2023/02/23	8	86.64	0	0.00	86.50	8	1,099	0.73%
2023/02/22	1.1	86.04	2	86.70	86.80	-0.9	1,104	-0.08%
2023/02/21	1	86.90	0	0.00	87.20	1	1,110	0.09%
2023/02/17	0	0.00	1	86.40	86.50	-1	1,119	-0.09%
2023/02/16	0	0.00	9	86.87	86.60	-9	1,128	-0.80%
2023/02/15	3.1	85.11	0	0.00	85.20	3.1	1,135	0.27%
2023/02/14	3	85.53	0	0.00	85.20	3	1,134	0.26%
2023/02/13	3	86.10	0	0.00	86.50	3	1,116	0.27%
2023/02/10	2	86.90	0	0.00	86.50	2	1,130	0.18%
2023/02/08	0	0.00	2	89.00	89.10	-2	1,125	-0.18%
2023/02/07	2	88.40	0	0.00	88.60	2	1,122	0.18%
2023/02/06	0.1	89.10	0	0.00	89.20	0.1	1,125	0.00%
2023/02/03	0	0.00	3	89.80	90.00	-3	1,107	-0.27%
2023/02/02	1	88.70	3	88.50	90.50	-2	1,083	-0.19%
2023/02/01	0	0.00	5	88.26	88.70	-5	1,040	-0.48%
2023/01/31	12	87.11	5	86.42	87.10	7	1,011	0.69%
2023/01/30	0	0.00	4	84.93	85.10	-4	984	-0.41%
2023/01/17	1	82.50	0	0.00	82.50	1	979	0.10%
2023/01/16	3	83.17	0	0.00	83.00	3	996	0.30%
2023/01/13	0	84.20	0	0.00	83.30	0	1,012	0.00%
2023/01/12	0.1	84.80	4	84.70	84.60	-3.9	1,061	-0.37%
2023/01/11	0	0.00	4	85.13	85.80	-4	1,087	-0.37%
2023/01/05	6	81.95	0	0.00	81.80	6	1,248	0.48%
2023/01/04	0.1	81.80	0	0.00	81.50	0.1	1,260	0.01%
2022/12/30	0	81.50	0	0.00	82.70	0	1,306	0.00%
2022/12/21	0	83.00	0	0.00	81.80	0	1,402	0.00%
2022/12/19	5	85.00	0	0.00	85.50	5	1,429	0.35%
2022/12/14	0	85.10	0	0.00	85.40	0	1,403	0.00%
2022/12/08	0	82.90	0	0.00	84.40	0	1,401	0.00%
2022/12/07	1	82.70	2.2	82.85	83.30	-1.2	1,403	-0.09%
2022/12/05	1	86.40	0	0.00	85.80	1	1,387	0.07%
2022/12/02	1.2	86.09	4	85.93	86.00	-2.8	1,384	-0.20%
2022/12/01	0	0.00	2	85.60	85.40	-2	1,375	-0.15%
2022/11/30	0	0.00	2	83.40	83.50	-2	1,371	-0.15%
2022/11/25	0	0.00	0	82.00	81.60	0	1,375	0.00%
2022/11/24	2	82.20	0	0.00	82.50	2	1,380	0.14%
2022/11/23	1	81.40	1	81.40	81.20	0	1,372	0.00%
2022/11/22	0	81.30	1	81.20	81.20	-1	1,388	-0.07%
2022/11/18	1	82.00	0	0.00	82.00	1	1,398	0.07%
2022/11/17	1	83.70	2	83.20	83.10	-1	1,399	-0.07%
2022/11/16	0	0.00	1	82.10	82.90	-1	1,406	-0.07%
2022/11/15	2	82.10	2	81.60	82.10	0	1,400	0.00%
2022/11/10	1	79.80	1	80.00	80.40	0	1,448	0.00%
2022/11/09	1	80.10	0	0.00	80.10	1	1,480	0.07%
2022/11/04	1	78.30	0	0.00	78.80	1	1,514	0.07%
2022/11/03	0	0.00	1	78.50	78.40	-1	1,521	-0.07%
2022/11/02	1	77.70	1	78.00	77.50	0	1,526	0.00%
2022/11/01	1	76.80	1	76.40	76.90	0	1,517	0.00%
2022/10/28	1	75.00	0	0.00	75.50	1	1,524	0.07%
2022/10/27	0	0.00	6	75.00	75.50	-6	1,523	-0.39%
2022/10/24	1	75.80	0	0.00	75.60	1	1,567	0.06%
2022/10/21	0	0.00	10	76.33	76.00	-10	1,562	-0.64%
2022/10/20	9.1	77.14	2	77.10	76.20	7.1	1,608	0.44%
2022/10/19	2	75.70	0	0.00	75.70	2	1,580	0.13%
2022/10/18	0	0.00	1	75.40	75.10	-1	1,563	-0.06%
2022/10/17	1	74.20	0	0.00	74.20	1	1,567	0.06%
2022/10/14	2	74.15	2	74.00	73.50	0	1,571	0.00%
2022/10/13	3.1	71.47	3	76.93	71.70	0.1	1,546	0.00%
2022/10/11	3	70.50	0.1	70.80	71.00	2.9	1,459	0.20%
2022/10/07	1	72.20	0	0.00	72.00	1	1,517	0.07%
2022/09/28	6	73.00	0	0.00	73.00	6	1,689	0.36%
2022/09/27	0	0.00	1	75.70	76.00	-1	1,694	-0.06%
2022/09/26	0.1	78.00	0	0.00	76.40	0.1	1,731	0.00%
2022/09/23	0.1	81.60	0	0.00	81.30	0.1	1,734	0.01%
2022/09/22	1	82.40	0	0.00	82.50	1	1,755	0.06%
2022/09/21	0.1	84.52	0	0.00	83.90	0.1	1,770	0.00%
2022/09/20	1	85.00	0	85.60	85.00	1	1,803	0.05%
2022/09/14	0	84.00	0	0.00	84.40	0	1,863	0.00%
2022/09/12	0	0.00	1	84.20	84.00	-1	1,920	-0.05%
2022/09/07	2	82.00	1	81.60	82.00	1	1,990	0.05%
2022/09/02	1	85.50	0	0.00	85.50	1	2,065	0.05%
2022/09/01	1	86.00	0	0.00	85.70	1	2,138	0.05%
2022/08/30	2	86.25	0	0.00	86.30	2	2,272	0.09%
2022/08/29	1	85.50	1	86.10	85.80	0	2,307	0.00%
2022/08/26	1	88.40	1	88.00	88.40	0	2,298	0.00%
2022/08/24	1	86.50	0	0.00	86.10	1	2,332	0.04%
2022/08/23	3.1	87.44	0	0.00	87.10	3.1	2,329	0.13%
2022/08/22	1	88.90	1	89.60	89.00	0	2,355	0.00%
2022/08/19	2	89.10	1	90.00	89.40	1	2,361	0.04%
2022/08/18	3	89.03	0	89.30	89.40	3	2,343	0.13%
2022/08/17	0	0.00	1	91.00	90.80	-1	2,308	-0.04%
2022/08/16	0	0.00	3	91.43	90.80	-3	2,320	-0.13%
2022/08/12	0	0.00	1	89.71	90.00	-1	2,281	-0.05%
2022/08/10	0	0.00	1	88.00	87.80	-1	2,260	-0.04%
2022/08/05	0	0.00	9	86.80	86.70	-9	2,279	-0.39%
2022/08/04	0	85.40	0	0.00	86.00	0	2,303	0.00%
2022/08/02	3	87.10	3	86.40	86.70	0	2,304	0.00%
2022/07/29	0	0.00	3	87.60	87.40	-3	2,288	-0.13%
2022/07/28	0	0.00	0	84.50	85.00	0	2,266	0.00%
2022/07/27	3	82.00	1	84.30	84.30	2	2,261	0.09%
2022/07/26	0	84.40	1	84.60	83.70	-1	2,201	-0.04%
2022/07/25	0	85.80	0	0.00	86.40	0	2,178	0.00%
2022/07/22	1	87.28	0	0.00	86.10	1	2,188	0.05%
2022/07/21	3	86.47	0	0.00	87.00	3	2,206	0.14%
2022/07/20	1	87.40	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	87.10	1	86.70	86.90	-1	2,255	-0.04%
2022/07/18	1	87.20	0	0.00	87.50	1	2,276	0.04%
2022/07/15	5	85.86	5	86.02	86.00	0	2,269	0.00%
2022/07/14	9	89.92	0	0.00	90.90	9	2,244	0.40%
2022/07/12	1	86.90	1	87.20	86.90	0	2,169	0.00%
2022/07/05	1	84.10	1	84.50	86.30	0	2,101	0.00%
2022/07/04	3	84.20	3	85.00	84.60	0	2,090	0.00%
2022/06/30	0	0.00	1	90.70	90.70	-1	2,052	-0.05%
2022/06/29	1	93.90	0	0.00	93.20	1	2,033	0.05%
2022/06/28	0	0.00	11	95.12	95.20	-11	2,026	-0.54%
2022/06/27	1	97.50	0	0.00	98.30	1	2,017	0.05%
2022/06/24	0	0.00	3	98.10	97.10	-3	2,028	-0.15%
2022/06/23	6	96.87	4	96.05	96.80	2	2,061	0.10%
2022/06/22	1	98.70	1	99.20	97.30	0	2,081	0.00%
2022/06/21	2	97.00	0	0.00	99.10	2	2,132	0.09%
2022/06/20	19	98.94	7	97.56	97.00	12	2,135	0.56%
2022/06/16	0.2	100.00	0	100.00	99.10	0.2	2,221	0.01%
2022/06/15	3	101.00	3	100.83	100.50	0	2,233	0.00%
2022/06/14	5	100.00	2	100.50	100.50	3	2,279	0.13%
2022/06/13	3	101.67	2	101.00	101.00	1	2,296	0.04%
2022/06/10	3	102.50	10	102.70	103.00	-7	2,275	-0.31%
2022/06/09	2	102.00	5	102.70	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	1	100.49	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	4	99.20	99.10	-4	2,123	-0.19%
2022/06/06	0	0.00	4	98.90	98.70	-4	2,116	-0.19%
2022/06/02	0	0.00	2	98.00	98.00	-2	2,170	-0.09%
2022/06/01	0	0.00	3	98.10	98.10	-3	2,209	-0.14%
2022/05/27	0	0.00	1	93.60	93.90	-1	2,210	-0.05%
2022/05/26	1	92.40	1	92.50	92.40	0	2,284	0.00%
2022/05/25	1	92.90	0	0.00	93.00	1	2,335	0.04%
2022/05/24	1	94.50	0	0.00	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.40	93.10	-1	2,347	-0.04%
2022/05/20	1	93.30	0	0.00	93.10	1	2,374	0.04%
2022/05/19	1	92.20	2	92.40	92.70	-1	2,376	-0.04%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	2.1	89.65	0	0.00	89.60	2.1	2,388	0.09%
2022/05/12	0	87.50	0	0.00	86.00	0	2,403	0.00%
2022/05/10	2	89.45	0	0.00	90.30	2	2,433	0.08%
2022/05/06	1	91.50	0	0.00	92.30	1	2,502	0.04%
2022/05/05	0	0.00	0	93.20	93.60	0	2,535	0.00%
2022/05/04	0.1	92.70	0	0.00	92.50	0.1	2,663	0.00%
2022/05/03	0	90.70	0	0.00	90.80	0	2,731	0.00%
2022/04/29	0	0.00	2	90.90	91.00	-2	2,871	-0.07%
2022/04/26	3.1	92.55	1	91.00	90.90	2.1	3,019	0.07%
2022/04/25	5	93.04	1	93.80	92.30	4	3,037	0.13%
2022/04/18	1	95.29	0	0.00	94.60	1	3,058	0.03%
2022/04/13	1	97.30	0	0.00	97.40	1	3,256	0.03%
2022/04/12	1	95.30	0	0.00	95.50	1	3,329	0.03%
2022/04/11	2	97.00	1	96.80	96.70	1	3,403	0.03%
2022/04/08	0	0.00	19	98.17	99.40	-19	3,430	-0.55%
2022/04/07	0	0.00	1.1	98.78	97.90	-1.1	3,493	-0.03%
2022/04/06	5	101.00	0	0.00	101.50	5	3,693	0.14%
2022/04/01	1	100.50	0	0.00	102.00	1	3,750	0.03%
2022/03/31	1	102.00	1	102.50	102.50	0	3,780	0.00%
2022/03/30	1.1	102.50	0	0.00	103.00	1.1	3,848	0.03%
2022/03/29	7	101.86	0.2	102.00	101.50	6.9	4,044	0.17%
2022/03/25	3	103.00	3	102.00	102.00	0	4,745	0.00%
2022/03/24	5	103.50	0	0.00	103.00	5	4,738	0.11%
2022/03/23	0.1	102.00	0	0.00	103.00	0.1	4,709	0.00%
2022/03/21	1.1	103.00	11	102.91	103.00	-9.9	4,773	-0.21%
2022/03/18	2	100.50	2	101.00	100.50	0	4,753	0.00%
2022/03/17	0.1	99.78	2	100.50	100.00	-1.9	4,754	-0.04%
2022/03/16	1	98.70	1	97.90	98.30	0	4,718	0.00%
2022/03/15	1	96.90	0	0.00	96.50	1	4,742	0.02%
2022/03/11	2	98.55	1	98.80	98.30	1	4,912	0.02%
2022/03/10	1.1	98.27	0	0.00	98.70	1.1	5,020	0.02%
2022/03/09	0	0.00	1	97.20	96.90	-1	5,044	-0.02%
2022/03/08	2	97.30	10	97.31	96.70	-8	5,101	-0.16%
2022/03/07	5	93.90	1	95.80	95.80	4	5,099	0.08%
2022/03/04	0.4	98.25	1	98.70	97.30	-0.6	5,116	-0.01%
2022/03/03	0	98.60	16	98.33	98.80	-16	5,192	-0.31%
2022/03/02	0	0.00	1	98.40	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	16.1	98.96	98.80	-16.1	5,293	-0.30%
2022/02/25	19	95.10	13.2	96.04	96.40	5.8	5,263	0.11%
2022/02/24	2	95.00	1	93.60	93.10	1	5,334	0.02%
2022/02/22	2	95.10	0	0.00	95.20	2	5,581	0.04%
2022/02/21	0.1	96.36	0	0.00	96.60	0.1	5,764	0.00%
2022/02/18	1	95.50	0	96.20	96.50	1	6,150	0.02%
2022/02/17	5	96.08	4	96.95	95.70	1	6,342	0.02%
2022/02/16	1	96.50	3	96.83	96.90	-2	6,626	-0.03%
2022/02/15	0	0.00	3	95.17	94.60	-3	6,651	-0.05%
2022/02/14	8.1	94.23	0	0.00	94.20	8.1	6,750	0.12%
2022/02/11	1	96.80	0	0.00	96.50	1	6,763	0.01%
2022/02/10	5.1	96.30	5	96.60	96.20	0.1	6,811	0.00%
2022/02/09	1.1	97.02	0.1	97.20	97.20	1	6,830	0.02%
2022/02/08	4	95.10	0	0.00	95.20	4	6,935	0.06%
2022/02/07	2	93.05	0	0.00	94.70	2	6,957	0.03%
2022/01/26	4.1	93.12	3	92.80	92.60	1.1	6,985	0.02%
2022/01/25	1	95.31	1	95.50	95.40	0	7,096	0.00%
2022/01/24	3	96.77	2	96.30	96.10	1	7,156	0.01%
2022/01/21	5	99.70	0	0.00	99.40	5	7,050	0.07%
2022/01/20	7	100.14	3	99.70	100.50	4	7,024	0.06%
2022/01/19	0.1	101.00	0	0.00	100.50	0.1	6,974	0.00%
2022/01/18	2.1	103.02	1	102.53	102.50	1.1	6,945	0.02%
2022/01/14	3.1	102.01	9	102.00	102.50	-5.9	6,903	-0.09%
2022/01/13	0	0.00	10	101.50	102.00	-10	6,915	-0.14%
2022/01/12	3	102.49	0.1	102.00	101.50	3	6,922	0.04%
2022/01/11	0	102.50	0	0.00	101.50	0	6,967	0.00%
2022/01/10	1	103.00	1	103.00	103.00	0	6,949	0.00%
2022/01/07	7.1	103.35	3	102.33	102.50	4.1	6,945	0.06%
2022/01/06	6.1	104.92	7	105.29	105.50	-0.9	6,861	-0.01%
2022/01/05	3.1	106.34	0	0.00	106.00	3.1	6,844	0.05%
2022/01/04	1	108.00	3.1	107.34	107.50	-2.1	6,801	-0.03%
2022/01/03	15.1	106.07	3	106.67	106.00	12.1	6,758	0.18%
2021/12/30	1.1	105.58	0	0.00	105.50	1.1	6,756	0.02%
2021/12/29	4.1	109.24	6.1	109.00	107.00	-2	6,754	-0.03%
2021/12/28	2.1	105.04	5	105.50	105.50	-2.9	6,643	-0.04%
2021/12/27	0	107.00	5	106.50	106.50	-5	6,718	-0.07%
2021/12/24	1	107.50	3	107.50	106.50	-2	6,807	-0.03%
2021/12/23	11	108.55	5	110.30	108.50	6	6,800	0.09%
2021/12/22	6	110.50	11.1	110.77	111.00	-5.1	6,660	-0.08%
2021/12/21	27	106.74	8.1	107.25	107.50	18.9	6,439	0.29%
2021/12/20	0	0.00	0	103.00	102.50	0	6,139	0.00%
2021/12/17	3	103.50	5	103.20	102.00	-2	6,155	-0.03%
2021/12/16	7	102.71	4	102.26	103.50	3	6,190	0.05%
2021/12/15	0	101.00	1	101.00	101.00	-1	6,197	-0.02%
2021/12/14	3	99.13	0	0.00	99.20	3	6,174	0.05%
2021/12/13	0.1	101.00	1	100.50	100.00	-0.9	6,151	-0.01%
2021/12/10	2	100.50	2	101.00	101.00	0	6,263	0.00%
2021/12/09	5.1	100.61	2	101.00	100.50	3.1	6,366	0.05%
2021/12/08	5	102.30	1	102.50	102.00	4	6,336	0.06%
2021/12/07	9	100.67	9	100.61	101.00	0	6,287	0.00%
2021/12/06	2.5	102.19	5	103.50	102.00	-2.5	6,209	-0.04%
2021/12/03	4.1	104.63	0.1	106.00	105.50	4	6,141	0.07%
2021/12/02	4	105.00	8	104.00	103.50	-4	6,153	-0.06%
2021/12/01	13	105.04	0	106.00	105.50	13	6,141	0.21%
2021/11/30	1	107.50	4	107.00	105.50	-3	6,109	-0.05%
2021/11/29	5	105.29	0	0.00	104.00	5	6,109	0.08%
2021/11/26	3	105.83	0	0.00	104.50	3	6,056	0.05%
2021/11/25	5.2	106.22	1	106.00	107.00	4.2	6,025	0.07%
2021/11/24	0	106.50	1	107.00	108.50	-1	5,942	-0.02%
2021/11/23	5.3	107.98	6	108.67	107.50	-0.8	5,932	-0.01%
2021/11/22	1.1	112.95	1.5	112.67	112.50	-0.4	5,856	-0.01%
2021/11/19	1	112.47	1.2	112.11	111.50	-0.1	5,834	0.00%
2021/11/18	22.2	112.93	25	113.22	113.00	-2.8	5,740	-0.05%
2021/11/17	16	113.03	17	113.35	115.00	-1	5,633	-0.02%
2021/11/16	21.8	108.76	14	109.04	110.00	7.8	5,309	0.15%
2021/11/15	17	109.82	19.7	109.37	110.50	-2.7	5,192	-0.05%
2021/11/12	7	101.86	1	103.00	102.00	6	4,991	0.12%
2021/11/11	6	101.92	7	102.71	101.50	-1	5,016	-0.02%
2021/11/10	1	100.00	1.1	100.55	100.50	-0.1	4,994	0.00%
2021/11/09	4	99.00	3	99.10	100.50	1	5,037	0.02%
2021/11/08	6	99.40	5	97.90	97.90	1	5,061	0.02%
2021/11/05	5.1	98.30	11	98.74	98.20	-5.9	5,092	-0.12%
2021/11/04	1	100.50	1	102.50	100.00	0	5,018	0.00%
2021/11/03	4	101.25	19	101.71	101.00	-15	5,050	-0.30%
2021/11/02	20.2	106.33	1	102.50	101.50	19.2	5,022	0.38%
2021/11/01	16	106.41	4	105.88	107.00	12	4,814	0.25%
2021/10/29	1	102.50	6	102.67	102.50	-5	4,762	-0.10%
2021/10/28	4	103.13	1	103.00	103.00	3	4,883	0.06%
2021/10/27	1	104.00	1	104.00	104.00	0	4,928	0.00%
2021/10/25	7	102.50	3	103.00	103.50	4	5,079	0.08%
2021/10/21	5	102.90	6	101.92	101.00	-1	5,430	-0.02%
2021/10/20	3	100.50	0	0.00	101.00	3	5,478	0.05%
2021/10/19	4	101.00	5	100.64	101.00	-1	5,548	-0.02%
2021/10/15	9	98.23	1	98.50	97.70	8	5,820	0.14%
2021/10/14	1	99.30	1	96.00	96.00	0	6,050	0.00%
2021/10/13	2	100.75	2	96.40	96.40	0	6,354	0.00%
2021/10/12	1	99.80	1	98.00	98.00	0	6,983	0.00%
2021/10/08	0	0.00	1	100.50	100.00	-1	7,137	-0.01%
2021/10/07	2	100.75	3	100.50	100.50	-1	7,265	-0.01%
2021/10/06	3	99.10	2	100.00	97.60	1	7,620	0.01%
2021/10/05	7	97.86	6	98.52	99.70	1	7,824	0.01%
2021/10/04	2	95.40	5	97.68	95.70	-3	7,768	-0.04%
2021/10/01	8	100.23	0	0.00	99.30	8	7,774	0.10%
2021/09/30	2	104.75	0	0.00	105.00	2	7,783	0.03%
2021/09/29	0	0.00	9	106.11	106.00	-9	7,900	-0.11%
2021/09/28	11	110.23	5	109.10	108.50	6	8,106	0.07%
2021/09/27	1	107.50	1	107.50	107.50	0	8,108	0.00%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	1	103.50	8	104.31	105.50	-7	8,290	-0.08%
2021/09/22	2	100.50	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	4	103.50	2	103.50	104.00	2	9,035	0.02%
2021/09/15	9.5	103.37	3	103.83	102.50	6.5	9,565	0.07%
2021/09/14	3.1	109.16	3	109.83	110.00	0.1	9,945	0.00%
2021/09/13	1	105.00	1	105.50	105.00	0	10,025	0.00%
2021/09/09	0	0.00	1	107.50	108.00	-1	10,560	-0.01%
2021/09/07	2	107.00	0	0.00	107.00	2	11,465	0.02%
2021/09/03	1	115.50	0	0.00	115.50	1	12,114	0.01%
2021/09/02	1	117.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	1	116.00	2	116.00	117.00	-1	12,352	-0.01%
2021/08/31	1	113.00	1	114.00	114.00	0	12,393	0.00%
2021/08/30	3	115.17	2	114.00	114.00	1	12,505	0.01%
2021/08/27	1	116.50	1	114.00	114.00	0	12,560	0.00%
2021/08/26	2	116.00	3	116.00	116.00	-1	12,646	-0.01%
2021/08/25	1	115.00	6	115.33	115.50	-5	12,808	-0.04%
2021/08/24	7	115.36	1	112.00	112.00	6	12,993	0.05%
2021/08/23	1	112.00	3	114.00	114.00	-2	13,333	-0.02%
2021/08/20	0	0.00	5	106.70	106.50	-5	13,424	-0.04%
2021/08/19	7	114.36	7	111.50	111.50	0	13,562	0.00%
2021/08/18	0	0.00	1	115.50	116.00	-1	13,751	-0.01%
2021/08/17	1	116.00	3	115.50	112.00	-2	13,868	-0.01%
2021/08/16	1	114.50	4	114.38	114.50	-3	13,873	-0.02%
2021/08/13	5	120.60	0	0.00	118.00	5	13,892	0.04%
2021/08/12	4	120.88	6	122.67	123.00	-2	13,908	-0.01%
2021/08/11	1	119.00	2	119.25	119.00	-1	13,958	-0.01%
2021/08/10	1	122.50	1	122.50	122.00	0	14,020	0.00%
2021/08/09	0	0.00	1	122.50	122.00	-1	14,081	-0.01%
2021/08/06	0	0.00	2.2	122.41	121.50	-2.2	14,159	-0.02%
2021/08/05	2	124.75	0	0.00	124.00	2	14,264	0.01%
2021/08/04	8	127.19	3	125.50	125.50	5	14,533	0.03%
2021/08/03	3	126.50	5	126.40	126.50	-2	14,698	-0.01%
2021/08/02	5	122.00	7	122.43	123.00	-2	14,781	-0.01%
2021/07/30	1.1	120.18	1	122.00	120.00	0.1	14,875	0.00%
2021/07/29	2	120.00	3	121.33	121.50	-1	14,921	-0.01%
2021/07/28	3	117.67	0	0.00	118.00	3	15,080	0.02%
2021/07/27	8	125.31	2	121.75	122.00	6	15,144	0.04%
2021/07/26	2	126.50	3	128.00	128.00	-1	15,160	-0.01%
2021/07/23	5	129.60	2.2	128.18	128.00	2.8	15,236	0.02%
2021/07/22	2.5	129.10	7.4	130.21	129.00	-4.9	15,528	-0.03%
2021/07/21	5	127.80	18.1	127.40	126.50	-13.1	15,502	-0.08%
2021/07/20	11	131.32	4	131.25	129.00	7	15,427	0.05%
2021/07/19	8.7	138.73	6	139.25	137.00	2.7	15,285	0.02%
2021/07/16	30	138.85	18	138.94	138.50	12	15,115	0.08%
2021/07/15	3	131.50	1	130.50	134.00	2	14,640	0.01%
2021/07/14	5	128.10	8.3	130.46	131.00	-3.3	14,768	-0.02%
2021/07/13	9.5	132.06	18	130.81	128.00	-8.6	14,836	-0.06%
2021/07/12	8	129.06	13	128.69	129.50	-5	14,661	-0.03%
2021/07/09	7	124.29	9	124.22	124.00	-2	14,678	-0.01%
2021/07/08	6	127.25	5.5	126.14	125.50	0.5	15,415	0.00%
2021/07/07	5	127.10	2	126.00	125.50	3	16,004	0.02%
2021/07/06	8	126.19	4.4	125.70	126.00	3.6	15,989	0.02%
2021/07/05	19.2	130.17	6	130.08	131.00	13.2	15,922	0.08%
2021/07/02	6	126.42	5	124.00	129.00	1	15,715	0.01%
2021/07/01	0	0.00	11.3	122.26	122.00	-11.3	15,683	-0.07%
2021/06/30	4.1	125.90	2.5	126.70	126.00	1.6	15,637	0.01%
2021/06/29	2	128.25	7	127.43	125.00	-5	15,576	-0.03%
2021/06/28	5	131.70	3	132.00	131.50	2	15,423	0.01%
2021/06/25	14	137.43	21	134.00	132.00	-7	15,338	-0.05%
2021/06/24	10.3	129.81	9	128.89	132.00	1.3	15,053	0.01%
2021/06/23	14.1	126.36	13	126.92	126.50	1.1	14,737	0.01%
2021/06/22	1	117.50	4	119.38	119.00	-3	14,266	-0.02%
2021/06/21	10	120.40	8.1	120.12	119.00	1.9	14,163	0.01%
2021/06/18	22.1	122.32	29	123.10	121.00	-6.9	13,911	-0.05%
2021/06/17	29	120.09	20	120.18	119.00	9	13,634	0.07%
2021/06/16	6	115.08	18	115.06	114.00	-12	13,051	-0.09%
2021/06/15	8	112.38	14	115.89	116.00	-6	12,759	-0.05%
2021/06/11	0.1	107.95	0.2	107.00	107.00	0	12,191	0.00%
2021/06/10	6	108.83	10	109.35	109.00	-4	12,177	-0.03%
2021/06/09	1	105.99	0	0.00	104.50	1	12,088	0.01%
2021/06/08	1	106.00	1	108.50	106.00	0	12,152	0.00%
2021/06/07	2	103.75	2	106.00	107.50	0	12,238	0.00%
2021/06/04	1	106.00	1	106.00	105.50	0	12,201	0.00%
2021/06/03	3	106.50	3	107.17	107.50	0	12,258	0.00%
2021/06/02	6	106.08	1	106.00	105.50	5	12,254	0.04%
2021/06/01	6	111.25	2	110.27	111.00	4	12,196	0.03%
2021/05/31	22.1	108.90	19	108.53	110.50	3.1	12,099	0.03%
2021/05/28	14	102.79	2	103.00	103.00	12	11,802	0.10%
2021/05/27	4	102.88	5	104.40	104.00	-1	11,748	-0.01%
2021/05/26	12	102.67	8	103.88	105.00	4	11,683	0.03%
2021/05/25	5	98.96	4	99.30	99.30	1	11,596	0.01%
2021/05/24	2	92.10	5	92.84	94.10	-3	11,609	-0.03%
2021/05/21	7	92.53	1	92.30	92.30	6	11,720	0.05%
2021/05/20	0	0.00	3	93.07	92.20	-3	11,886	-0.03%
2021/05/19	5	91.96	2	92.90	92.20	3	12,207	0.02%
2021/05/18	4	93.85	4	93.90	94.90	0	12,418	0.00%
2021/05/17	1	87.01	6	86.53	88.30	-5	12,800	-0.04%
2021/05/14	2	95.65	2	93.30	93.30	0	13,072	0.00%
2021/05/13	0	0.00	6	89.15	92.40	-6	13,025	-0.05%
2021/05/12	18	94.03	44	90.64	91.40	-26	12,988	-0.20%
2021/05/11	9.2	102.50	1	103.00	99.20	8.2	12,839	0.06%
2021/05/10	10	103.90	0	0.00	103.00	10	12,721	0.08%
2021/05/07	7	110.36	5	110.20	110.00	2	12,624	0.02%
2021/05/06	3	108.17	1	109.00	108.00	2	12,630	0.02%
2021/05/05	13	112.81	4	110.75	108.00	9	13,355	0.07%
2021/05/04	3	111.67	6	110.83	111.00	-3	13,658	-0.02%
2021/05/03	1	118.00	40	120.01	116.00	-39	13,475	-0.29%
2021/04/29	32	126.47	4	126.50	127.50	28	13,328	0.21%
2021/04/28	21	126.10	15	127.57	127.50	6	13,283	0.05%
2021/04/27	1	117.00	7	116.57	117.50	-6	13,151	-0.05%
2021/04/26	3	115.83	3	116.00	116.00	0	13,150	0.00%
2021/04/23	5	112.00	9	111.83	114.00	-4	13,240	-0.03%
2021/04/22	3	112.17	2	109.00	108.50	1	13,317	0.01%
2021/04/21	0	0.00	1	111.00	113.00	-1	13,471	-0.01%
2021/04/20	4	112.25	8	113.25	113.50	-4	14,059	-0.03%
2021/04/19	2	109.75	1	111.50	109.00	1	13,917	0.01%
2021/04/16	7.1	108.58	8	108.81	109.00	-0.9	13,986	-0.01%
2021/04/15	10	107.65	14	106.07	108.00	-4	13,968	-0.03%
2021/04/14	39	105.82	35	106.14	103.50	4	13,741	0.03%
2021/04/13	13	108.38	30	108.67	110.50	-17	13,046	-0.13%
2021/04/12	7	102.14	2.1	100.26	100.50	4.9	12,409	0.04%
2021/04/09	2	103.50	1	105.50	102.00	1	12,361	0.01%
2021/04/08	2	103.25	12	103.46	103.50	-10	12,299	-0.08%
2021/04/07	2	102.25	3	104.50	103.50	-1	12,286	-0.01%
2021/04/06	3	103.17	1	103.50	104.00	2	12,160	0.02%
2021/04/01	6	101.58	0	0.00	102.00	6	12,121	0.05%
2021/03/31	31	103.52	4.1	103.27	102.50	26.9	12,079	0.22%
2021/03/30	1	103.50	4	102.88	104.00	-3	11,983	-0.03%
2021/03/29	6	102.17	6	102.00	101.00	0	11,903	0.00%
2021/03/26	10	99.34	13	99.91	100.00	-3	11,787	-0.03%
2021/03/25	5	94.30	5	95.30	95.30	0	11,555	0.00%
2021/03/24	1.1	95.96	1	96.30	95.00	0.1	11,552	0.00%
2021/03/23	1	98.20	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	98.20	0	0.00	98.20	1	11,591	0.01%
2021/03/19	2	99.10	4	99.23	99.00	-2	11,695	-0.02%
2021/03/17	21.1	98.53	8	99.01	97.50	13.1	11,791	0.11%
2021/03/16	0	0.00	4	98.48	98.30	-4	11,767	-0.03%
2021/03/15	6	97.55	1	97.20	96.90	5	11,766	0.04%
2021/03/12	4	99.55	0	0.00	99.00	4	11,760	0.03%
2021/03/11	6	98.84	15	98.69	99.80	-9	11,676	-0.08%
2021/03/10	10	95.35	7	94.99	95.10	3	11,584	0.03%
2021/03/09	16	92.01	18	92.12	92.80	-2	11,714	-0.02%
2021/03/08	18	97.11	16	96.48	94.80	2	11,729	0.02%
2021/03/05	22	96.83	28	97.01	96.00	-6	11,706	-0.05%
2021/03/04	10	95.54	6	95.57	94.80	4	11,645	0.03%
2021/03/03	7	96.33	9	96.40	98.40	-2	11,588	-0.02%
2021/03/02	4	99.28	1	100.50	96.00	3	11,550	0.03%
2021/02/26	5	97.62	1	98.90	98.50	4	11,613	0.03%
2021/02/25	8	101.11	16	99.24	99.40	-8	11,529	-0.07%
2021/02/24	22	102.77	20	99.98	99.90	2	11,423	0.02%
2021/02/23	3	103.00	57	103.04	104.00	-54	11,214	-0.48%
2021/02/22	16	107.47	9	105.39	105.00	7	11,064	0.06%
2021/02/19	6	107.17	17	106.91	109.00	-11	10,826	-0.10%
2021/02/18	18	99.89	12	100.13	99.90	6	10,482	0.06%
2021/02/17	6	96.72	3.3	98.96	99.00	2.7	10,223	0.03%
2021/02/05	29	92.07	48	91.51	92.50	-19	9,910	-0.19%
2021/02/04	2	87.90	1	88.10	87.20	1	9,619	0.01%
2021/02/03	3	87.10	11	87.33	87.80	-8	9,657	-0.08%
2021/02/02	38	85.50	3	87.30	86.90	35	9,768	0.36%
2021/02/01	11	82.25	11	83.55	83.70	0	9,827	0.00%
2021/01/29	1	84.20	0	0.00	83.50	1	9,762	0.01%
2021/01/28	5	83.80	6	84.67	85.00	-1	9,704	-0.01%
2021/01/27	41	90.05	11	91.58	86.60	30	9,607	0.31%
2021/01/26	8	88.70	19	88.08	88.90	-11	8,815	-0.12%
2021/01/25	4.3	83.52	2	84.65	83.00	2.3	8,410	0.03%
2021/01/22	0	0.00	6	84.98	85.40	-6	8,974	-0.07%
2021/01/21	16	84.95	4	85.00	84.70	12	9,076	0.13%
2021/01/20	10	84.05	3.2	84.20	83.50	6.8	8,986	0.08%
2021/01/19	0	0.00	1	86.10	86.10	-1	8,808	-0.01%
2021/01/18	4	85.48	1	84.50	85.00	3	8,757	0.03%
2021/01/15	2	83.60	8	85.31	85.60	-6	8,604	-0.07%
2021/01/14	18	85.19	3	86.57	84.50	15	8,485	0.18%
2021/01/13	3	84.53	8	85.34	85.00	-5	8,287	-0.06%
2021/01/12	1	80.50	2	80.15	80.40	-1	7,614	-0.01%
2021/01/11	6.3	80.96	9	81.80	81.20	-2.8	7,571	-0.04%
2021/01/08	0	0.00	7	78.46	79.30	-7	7,442	-0.09%
2021/01/07	2	76.80	2	77.50	76.60	0	7,268	0.00%
2021/01/06	7	76.76	5	75.80	77.10	2	7,283	0.03%
2021/01/05	0	0.00	1	77.00	77.00	-1	7,245	-0.01%
2021/01/04	0	0.00	5	75.66	75.90	-5	7,224	-0.07%
2020/12/31	0	0.00	1	74.60	74.90	-1	7,241	-0.01%
2020/12/30	1	73.60	0	0.00	74.30	1	7,275	0.01%
2020/12/29	5	74.94	1	74.70	74.30	4	7,390	0.05%
2020/12/28	2	73.90	2	74.40	74.40	0	7,436	0.00%
2020/12/24	3	74.40	1	74.50	74.10	2	7,507	0.03%
2020/12/23	1	73.10	1	72.60	73.90	0	7,514	0.00%
2020/12/22	3	74.07	1	74.10	72.90	2	7,618	0.03%
2020/12/21	2	72.60	0	0.00	73.20	2	7,670	0.03%
2020/12/18	1	74.00	2	73.40	73.90	-1	7,722	-0.01%
2020/12/16	1	74.60	2	74.70	75.50	-1	7,721	-0.01%
2020/12/15	2	72.85	3	72.60	72.20	-1	7,670	-0.01%
2020/12/14	13	74.19	4	74.75	74.00	9	7,662	0.12%
2020/12/11	14	76.34	2	76.40	75.90	12	7,701	0.16%
2020/12/10	0	0.00	8	76.36	76.90	-8	7,848	-0.10%
2020/12/09	2	77.90	3	78.00	78.10	-1	8,191	-0.01%
2020/12/08	5	77.84	1	77.90	77.90	4	8,321	0.05%
2020/12/07	1	78.70	2	79.00	78.70	-1	8,501	-0.01%
2020/12/04	2	79.85	3	80.73	80.00	-1	8,575	-0.01%
2020/12/03	10	81.01	8	79.41	79.40	2	8,852	0.02%
2020/12/02	2	81.70	2	82.40	81.40	0	8,743	0.00%
2020/12/01	3	80.93	5	80.94	81.20	-2	8,685	-0.02%
2020/11/30	0	0.00	2	80.95	80.00	-2	8,704	-0.02%
2020/11/27	10	80.53	5	81.02	80.50	5	8,900	0.06%
2020/11/26	15	79.27	10	79.90	79.70	5	8,874	0.06%
2020/11/25	4	79.68	1	81.00	78.80	3	8,844	0.03%
2020/11/24	0	0.00	8	78.73	78.20	-8	8,696	-0.09%
2020/11/23	19	77.77	12	77.77	77.90	7	8,686	0.08%
2020/11/20	0	0.00	1	78.30	78.10	-1	8,725	-0.01%
2020/11/19	0	0.00	3	78.83	78.30	-3	8,769	-0.03%
2020/11/18	7	78.46	5	78.60	79.00	2	8,792	0.02%
2020/11/17	1	79.30	1	78.50	78.40	0	8,856	0.00%
2020/11/16	14	79.52	8	79.89	80.00	6	8,982	0.07%
2020/11/13	3	79.13	7	79.79	80.00	-4	8,977	-0.04%
2020/11/12	6	77.37	8	77.88	77.90	-2	8,812	-0.02%
2020/11/11	6	79.40	5	79.88	79.30	1	8,769	0.01%
2020/11/10	11	81.85	10	82.15	81.50	1	8,721	0.01%
2020/11/09	5	81.30	10	80.38	81.20	-5	8,581	-0.06%
2020/11/06	1	76.20	0	0.00	76.40	1	8,480	0.01%
2020/11/05	0	0.00	6	75.90	76.20	-6	8,621	-0.07%
2020/11/04	4	73.95	0	0.00	74.50	4	8,669	0.05%
2020/11/03	4	74.78	6	74.73	74.40	-2	8,715	-0.02%
2020/11/02	17	75.23	14	76.23	74.40	3	8,952	0.03%
2020/10/30	21	79.96	14	80.74	77.00	7	9,210	0.08%
2020/10/29	1	82.10	14	81.31	82.20	-13	8,724	-0.15%
2020/10/28	2	79.20	1	79.80	79.70	1	8,906	0.01%
2020/10/27	0	0.00	9	79.99	79.20	-9	9,084	-0.10%
2020/10/26	28	79.80	30	79.61	79.80	-2	9,134	-0.02%
2020/10/23	0	0.00	24	79.09	78.50	-24	9,187	-0.26%
2020/10/22	4	78.90	1	79.50	78.20	3	9,255	0.03%
2020/10/21	3	79.47	2	79.40	79.30	1	9,303	0.01%
2020/10/20	27	78.96	6	78.35	79.00	21	9,350	0.22%
2020/10/19	7	77.10	1	77.50	77.40	6	9,395	0.06%
2020/10/16	4	76.35	8	75.60	74.60	-4	9,616	-0.04%
2020/10/15	0	0.00	1	74.00	74.00	-1	9,602	-0.01%
2020/10/14	0	0.00	3	75.03	74.00	-3	9,700	-0.03%
2020/10/13	1	74.60	4	74.40	74.60	-3	9,771	-0.03%
2020/10/12	1	73.70	1	73.30	73.70	0	9,904	0.00%
2020/10/08	3	72.73	0	0.00	73.30	3	10,358	0.03%
2020/10/07	1	72.60	4	72.25	72.50	-3	10,564	-0.03%
2020/10/06	15	71.99	4	72.93	71.60	11	10,551	0.10%
2020/10/05	5	70.68	0	0.00	70.30	5	10,596	0.05%
2020/09/30	1	70.70	1	71.90	72.20	0	10,813	0.00%
2020/09/29	3	71.63	2	72.00	71.60	1	10,897	0.01%
2020/09/28	3	73.80	3	74.03	73.60	0	11,013	0.00%
2020/09/25	1	73.60	0	0.00	73.50	1	11,383	0.01%
2020/09/24	0	0.00	1	76.20	77.00	-1	11,378	-0.01%
2020/09/23	4	77.20	1	78.10	77.10	3	11,523	0.03%
2020/09/22	5	78.98	2	77.90	78.40	3	11,824	0.03%
2020/09/21	2	80.55	0	0.00	80.20	2	12,041	0.02%
2020/09/18	2	80.75	2	80.95	81.00	0	12,102	0.00%
2020/09/17	7	81.10	12	81.90	81.20	-5	12,176	-0.04%
2020/09/16	15	83.51	3	83.07	82.50	12	12,142	0.10%
2020/09/15	6	82.88	6	82.37	81.80	0	12,032	0.00%
2020/09/14	37	84.51	39	83.21	82.30	-2	11,863	-0.02%
2020/09/11	10	82.61	10	82.55	82.60	0	11,536	0.00%
2020/09/10	48	82.65	42	80.57	80.60	6	11,447	0.05%
2020/09/08	7	81.63	17	80.66	80.40	-10	11,185	-0.09%
2020/09/07	2	76.85	0	0.00	76.50	2	10,925	0.02%
2020/09/04	2	78.60	0	0.00	80.00	2	10,888	0.02%
2020/09/03	2	79.40	3	79.77	78.80	-1	10,853	-0.01%
2020/09/02	3	81.33	11.2	81.78	81.00	-8.2	10,827	-0.08%
2020/09/01	1	79.30	1	78.40	79.30	0	10,659	0.00%
2020/08/31	7	77.50	0	0.00	77.30	7	10,699	0.07%
2020/08/28	0	0.00	1	77.00	75.70	-1	10,724	-0.01%
2020/08/27	1	77.30	1	78.00	77.50	0	10,847	0.00%
2020/08/26	1	78.00	0	0.00	77.80	1	11,057	0.01%
2020/08/25	0	0.00	1	78.50	78.60	-1	11,147	-0.01%
2020/08/21	3	76.43	1	75.80	76.30	2	11,306	0.02%
2020/08/20	33	75.48	34	78.20	76.10	-1	11,481	-0.01%
2020/08/19	5	80.92	3	80.87	80.10	2	11,606	0.02%
2020/08/18	0	0.00	2	82.10	81.80	-2	11,833	-0.02%
2020/08/17	2	82.55	6	81.70	81.30	-4	11,855	-0.03%
2020/08/14	0	0.00	1	82.50	82.50	-1	11,961	-0.01%
2020/08/12	6	82.67	0	0.00	82.40	6	11,965	0.05%
2020/08/11	6	84.70	13	84.14	83.70	-7	11,990	-0.06%
2020/08/10	2	82.35	3	83.23	81.70	-1	11,937	-0.01%
2020/08/07	2	83.15	1	85.20	83.30	1	12,036	0.01%
2020/08/06	7	86.43	7	85.20	84.80	0	12,091	0.00%
2020/08/05	38	84.61	38	84.43	84.60	0	11,944	0.00%
2020/08/04	5	78.68	3	78.27	78.30	2	11,782	0.02%
2020/08/03	5	79.06	19	79.06	79.10	-14	11,873	-0.12%
2020/07/31	6	72.15	13	74.42	75.00	-7	11,984	-0.06%
2020/07/30	4	71.10	2	72.15	71.60	2	12,137	0.02%
2020/07/29	9	73.34	0	0.00	74.50	9	12,215	0.07%
2020/07/28	1.1	74.35	1	75.00	73.50	0.1	12,280	0.00%
2020/07/27	1	75.00	6	74.80	75.00	-5	12,325	-0.04%
2020/07/24	2	76.10	2	76.30	75.10	0	12,340	0.00%
2020/07/23	1	74.70	5	76.06	76.20	-4	12,447	-0.03%
2020/07/22	7	75.90	14	75.60	75.20	-7	12,515	-0.06%
2020/07/21	0	0.00	10	71.97	72.60	-10	12,633	-0.08%
2020/07/20	10	69.92	12	70.04	70.80	-2	12,703	-0.02%
2020/07/17	9	68.04	5	68.38	68.00	4	12,915	0.03%
2020/07/16	9	70.60	2	70.25	69.50	7	13,172	0.05%
2020/07/15	12	72.04	12	72.07	71.00	0	13,437	0.00%
2020/07/14	4	70.23	17	70.12	69.20	-13	13,526	-0.10%
2020/07/13	4	68.08	3	68.40	67.80	1	13,692	0.01%
2020/07/10	5	67.18	5	67.12	67.60	0	13,861	0.00%
2020/07/09	7	70.34	8	70.60	70.30	-1	14,017	-0.01%
2020/07/08	0	0.00	3	66.97	68.40	-3	13,902	-0.02%
2020/07/07	3	66.07	3	66.30	65.20	0	13,792	0.00%
2020/07/06	18	68.56	13	67.33	67.10	5	13,694	0.04%
2020/07/03	3	66.03	3	65.47	65.00	0	13,380	0.00%
2020/07/02	4	66.00	4	65.93	66.10	0	13,427	0.00%
2020/07/01	1	64.90	2	65.00	64.40	-1	13,283	-0.01%
2020/06/30	6	63.33	9	62.10	63.60	-3	12,952	-0.02%
2020/06/29	0	0.00	1	60.60	60.50	-1	12,820	-0.01%
2020/06/23	2	59.00	0	0.00	60.30	2	12,731	0.02%
2020/06/22	5	59.50	2	60.05	59.40	3	12,684	0.02%
2020/06/19	0	0.00	5	59.30	59.20	-5	12,767	-0.04%
2020/06/18	8	60.53	0	0.00	60.30	8	12,779	0.06%
2020/06/17	17	60.25	4	59.95	60.00	13	12,742	0.10%
2020/06/16	3	60.37	6	59.82	59.60	-3	12,743	-0.02%
2020/06/15	1	58.20	6	57.60	57.00	-5	12,766	-0.04%
2020/06/12	2	57.35	0	0.00	57.80	2	12,908	0.02%
2020/06/11	3	58.43	8	60.20	57.80	-5	13,006	-0.04%
2020/06/10	8	59.73	3	59.53	59.90	5	13,216	0.04%
2020/06/09	2	59.70	6	60.13	59.70	-4	13,447	-0.03%
2020/06/08	3	60.03	5	60.00	59.60	-2	13,808	-0.01%
2020/06/05	15	61.38	15	61.45	60.90	0	14,205	0.00%
2020/06/04	3	61.10	5	60.90	60.70	-2	14,240	-0.01%
2020/06/03	3	61.37	4	61.05	60.60	-1	14,281	-0.01%
2020/06/02	5	60.44	13	60.74	60.20	-8	14,234	-0.06%
2020/06/01	23	61.04	3	60.43	61.50	20	14,121	0.14%
2020/05/29	0	0.00	1	59.30	58.70	-1	14,067	-0.01%
2020/05/28	5	59.18	0	0.00	58.50	5	14,288	0.03%
2020/05/27	2	59.60	3	59.70	59.80	-1	14,419	-0.01%
2020/05/26	15	60.10	36	59.11	58.50	-21	14,268	-0.15%
2020/05/25	2	58.70	4	57.45	58.80	-2	14,013	-0.01%
2020/05/22	2	55.40	2	55.50	55.00	0	13,773	0.00%
2020/05/21	4	55.70	4	55.95	56.00	0	13,804	0.00%
2020/05/20	4	55.18	1	55.70	54.50	3	13,746	0.02%
2020/05/19	2	55.65	0	0.00	55.30	2	13,766	0.01%
2020/05/18	2	55.80	5	55.60	55.60	-3	13,818	-0.02%
2020/05/15	2	56.05	8	56.34	57.00	-6	13,803	-0.04%
2020/05/14	3	57.73	7	57.00	55.90	-4	13,718	-0.03%
2020/05/13	4	58.15	3	58.73	58.00	1	13,535	0.01%
2020/05/12	5	58.88	15	59.23	59.70	-10	13,396	-0.07%
2020/05/11	19	58.74	4	58.48	58.70	15	13,232	0.11%
2020/05/08	4	57.05	23	57.71	56.80	-19	12,971	-0.15%
2020/05/07	58	57.18	23	57.42	58.30	35	12,729	0.27%
2020/05/06	15	59.64	2	59.95	58.20	13	12,280	0.11%
2020/05/05	14	61.94	7	61.36	61.00	7	11,905	0.06%
2020/05/04	2	62.00	2	62.10	62.10	0	11,699	0.00%
2020/04/30	9	66.04	7	65.41	64.70	2	11,530	0.02%
2020/04/29	2	64.50	4	65.15	65.20	-2	11,381	-0.02%
2020/04/28	13	65.52	1	65.70	64.60	12	11,278	0.11%
2020/04/27	2	64.00	0	0.00	63.30	2	11,074	0.02%
2020/04/24	9	64.23	6	63.42	63.10	3	10,867	0.03%
2020/04/23	1	62.80	25	61.99	63.20	-24	10,455	-0.23%
2020/04/22	28	62.66	2	62.00	62.80	26	10,301	0.25%
2020/04/21	3	63.03	26	62.89	62.70	-23	9,967	-0.23%
2020/04/20	6	65.78	18	66.33	67.50	-12	9,620	-0.12%
2020/04/17	29	62.94	40	63.28	62.60	-11	9,177	-0.12%
2020/04/16	5	58.18	13	59.96	60.50	-8	8,585	-0.09%
2020/04/15	8	54.23	12.8	53.82	55.00	-4.8	8,142	-0.06%
2020/04/14	8	53.35	15	52.92	53.60	-7	7,906	-0.09%
2020/04/13	1	48.00	5	49.40	49.75	-4	7,571	-0.05%
2020/04/09	0	0.00	31	47.99	47.35	-31	7,446	-0.42%
2020/04/08	1	48.00	1	47.75	47.75	0	7,427	0.00%
2020/04/07	5	47.93	5	47.14	48.00	0	7,403	0.00%
2020/04/06	0	0.00	2	44.05	44.55	-2	7,292	-0.03%
2020/04/01	32	43.96	1	43.95	44.00	31	7,271	0.43%
2020/03/31	2	43.83	7	43.52	44.00	-5	7,377	-0.07%
2020/03/30	5	42.12	2	42.20	42.50	3	7,223	0.04%
2020/03/27	3	42.18	29	43.60	41.65	-26	7,201	-0.36%
2020/03/26	3	42.75	2	42.23	42.75	1	7,160	0.01%
2020/03/25	26	42.87	3	42.15	42.25	23	7,277	0.32%
2020/03/24	4	40.99	0	0.00	41.10	4	7,223	0.06%
2020/03/23	0	0.00	1	38.90	38.65	-1	7,214	-0.01%
2020/03/20	2	39.23	0	0.00	38.65	2	7,303	0.03%
2020/03/19	3	37.38	0	0.00	36.15	3	7,286	0.04%
2020/03/18	0	0.00	2	41.90	40.10	-2	7,214	-0.03%
2020/03/17	0	0.00	3	42.10	42.50	-3	7,254	-0.04%
2020/03/16	2	45.35	1	45.10	44.00	1	7,283	0.01%
2020/03/13	2	43.60	0	0.00	43.00	2	7,539	0.03%
2020/03/12	9	50.28	5	48.82	47.35	4	7,367	0.05%
2020/03/11	8	51.95	25	51.16	52.60	-17	7,030	-0.24%
2020/03/10	5	47.55	8.5	48.17	48.50	-3.5	6,674	-0.05%
2020/03/09	15	49.45	13.5	49.27	47.55	1.5	6,638	0.02%
2020/03/06	9	49.16	6	48.76	49.85	3	6,833	0.04%
2020/03/05	2	49.60	18	49.62	49.60	-16	7,229	-0.22%
2020/03/04	12	48.68	12	48.48	48.50	0	7,213	0.00%
2020/03/03	25	48.98	10	48.61	47.90	15	7,165	0.21%
2020/03/02	19	49.47	13	49.03	50.50	6	6,855	0.09%
2020/02/27	2	47.50	4	47.93	47.45	-2	6,627	-0.03%
2020/02/26	0	0.00	2	46.80	46.80	-2	6,515	-0.03%
2020/02/25	5	48.11	17	47.99	48.45	-12	6,464	-0.19%
2020/02/24	1	48.15	2	48.28	48.30	-1	6,418	-0.02%
2020/02/21	5	47.90	0	0.00	47.50	5	6,327	0.08%
2020/02/20	1	48.00	1	48.00	48.00	0	6,224	0.00%
2020/02/19	3	47.22	2	47.90	47.15	1	6,098	0.02%
2020/02/18	2	46.38	8	46.49	47.00	-6	5,964	-0.10%
2020/02/17	0	0.00	2	44.73	45.50	-2	5,836	-0.03%
2020/02/14	0	0.00	2	43.85	44.00	-2	5,766	-0.03%
2020/02/13	5	43.77	0	0.00	43.10	5	5,723	0.09%
2020/02/12	0	0.00	1	43.15	43.20	-1	5,698	-0.02%
2020/02/11	1	42.65	0	0.00	42.75	1	5,724	0.02%
2020/02/10	1	42.30	1	42.00	42.25	0	5,738	0.00%
2020/02/07	16	43.24	1	44.40	42.90	15	5,749	0.26%
2020/02/06	1	44.40	2	44.25	44.40	-1	5,733	-0.02%
2020/02/05	1	43.80	0	0.00	43.95	1	5,740	0.02%
2020/01/30	1	42.95	1	42.50	43.10	0	5,689	0.00%
2020/01/17	1	46.40	0	0.00	46.00	1	5,626	0.02%
2020/01/16	2	45.80	0	0.00	46.65	2	5,574	0.04%
2020/01/10	2	46.95	0	0.00	47.35	2	5,402	0.04%
2020/01/07	2	46.70	2	46.78	46.70	0	5,491	0.00%
2020/01/03	2	47.00	2	48.69	47.30	0	5,427	0.00%
2020/01/02	2	47.90	2	48.05	48.25	0	5,338	0.00%
2019/12/31	4	47.73	1	47.50	47.30	3	5,272	0.06%
2019/12/30	0	0.00	3	48.23	48.35	-3	5,204	-0.06%
2019/12/27	0	0.00	2	47.73	48.20	-2	5,152	-0.04%
2019/12/26	7	48.37	1	48.75	47.15	6	5,074	0.12%
2019/12/25	0	0.00	1	47.65	47.60	-1	4,899	-0.02%
2019/12/24	1	47.30	0	0.00	47.25	1	4,880	0.02%
2019/12/23	1	46.15	1	46.85	46.90	0	4,849	0.00%
2019/12/20	13	47.20	13	47.25	46.50	0	4,800	0.00%
2019/12/17	1	48.35	6	48.45	48.00	-5	4,553	-0.11%
2019/12/16	1	47.55	0	0.00	47.55	1	4,401	0.02%
2019/12/13	3	46.62	11	46.46	46.90	-8	4,309	-0.19%
2019/12/12	15	48.45	3	47.63	47.80	12	4,222	0.28%
2019/12/11	2	47.90	1	47.80	47.90	1	4,013	0.02%
2019/12/10	3	47.15	41	45.82	47.80	-38	3,795	-1.00%
2019/12/09	0	0.00	2	43.83	44.05	-2	3,261	-0.06%
2019/12/06	8	43.86	5	43.45	43.95	3	3,164	0.09%
2019/12/05	0	0.00	2	44.33	44.80	-2	3,070	-0.07%
2019/12/04	1	44.45	3	43.87	44.20	-2	2,978	-0.07%
2019/12/03	11	44.05	18	44.72	44.05	-7	2,899	-0.24%
2019/12/02	21	43.15	11	43.06	44.30	10	2,609	0.38%
2019/11/29	1	40.30	6	40.07	40.95	-5	2,316	-0.22%
2019/11/28	9	40.19	0	0.00	40.10	9	2,249	0.40%
2019/11/27	1	39.45	4	39.35	39.55	-3	2,165	-0.14%
2019/11/26	0	0.00	6	39.15	38.90	-6	2,150	-0.28%
2019/11/19	0	0.00	1	38.35	38.35	-1	2,730	-0.04%
2019/11/08	0	0.00	1	39.00	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	10	38.85	38.90	-10	2,967	-0.34%
2019/11/01	0	0.00	1	37.80	37.85	-1	2,988	-0.03%
2019/10/31	5	37.80	2	37.80	37.40	3	3,003	0.10%
2019/10/30	0	0.00	4	38.33	38.40	-4	2,962	-0.14%
2019/10/29	0	0.00	32	38.41	38.25	-32	2,973	-1.08%
2019/10/28	47	38.42	14	38.40	38.30	33	2,990	1.10%
2019/10/24	2	39.13	0	0.00	39.00	2	3,077	0.06%
2019/10/23	0	0.00	15	39.00	39.00	-15	3,103	-0.48%
2019/10/22	0	0.00	16	39.24	39.20	-16	3,100	-0.52%
2019/10/18	31	38.69	0	0.00	38.90	31	3,121	0.99%
2019/10/17	11	39.04	0	0.00	38.95	11	3,090	0.36%
2019/10/16	9	39.84	33	40.01	39.35	-24	3,069	-0.78%
2019/10/14	2	38.90	0	0.00	39.20	2	2,940	0.07%
2019/10/09	2	38.50	0	0.00	38.50	2	2,924	0.07%
2019/10/04	5	39.00	0	0.00	38.90	5	2,917	0.17%
2019/10/03	6	38.99	0	0.00	39.00	6	2,912	0.21%
2019/10/02	2	38.90	0	0.00	39.40	2	2,895	0.07%
2019/09/27	8	39.30	0	0.00	38.95	8	2,873	0.28%
2019/09/25	10	39.90	0	0.00	39.90	10	2,859	0.35%
2019/09/24	1	41.15	0	0.00	40.55	1	2,847	0.04%
2019/09/23	0	0.00	24	40.77	40.75	-24	2,810	-0.85%
2019/09/20	0	0.00	22	40.52	40.60	-22	2,802	-0.79%
2019/09/18	1	39.80	0	0.00	40.05	1	2,755	0.04%
2019/09/16	0	0.00	1	40.30	40.20	-1	2,700	-0.04%
2019/09/12	0	0.00	2	40.25	40.35	-2	2,684	-0.07%
2019/09/11	35	40.37	0	0.00	40.20	35	2,671	1.31%
2019/09/10	1	40.40	0	0.00	40.55	1	2,655	0.04%
2019/09/06	7	40.07	1	40.05	40.00	6	2,591	0.23%
2019/09/05	9	41.20	1	41.00	40.95	8	2,517	0.32%
2019/09/04	7	40.59	0	0.00	40.90	7	2,472	0.28%
2019/09/03	4	41.41	8	40.99	40.90	-4	2,420	-0.17%
2019/09/02	1	39.75	6	41.14	41.25	-5	2,180	-0.23%
2019/08/29	0	0.00	1	40.20	39.95	-1	2,089	-0.05%
2019/08/28	5	39.45	0	0.00	39.70	5	2,049	0.24%
2019/08/27	8	40.31	9	39.72	39.45	-1	2,008	-0.05%
2019/08/26	4	39.63	3	38.90	39.10	1	1,855	0.05%
2019/08/23	36	39.31	25	41.49	38.60	11	1,693	0.65%
2019/08/22	1	40.00	4	39.80	40.45	-3	1,428	-0.21%
2019/08/21	5	38.80	16	38.92	39.00	-11	1,323	-0.83%
2019/08/20	20	38.50	0	0.00	38.10	20	1,279	1.56%
2019/08/15	5	37.60	0	0.00	37.85	5	1,196	0.42%
2019/08/12	0	0.00	10	39.40	39.70	-10	1,050	-0.95%
2019/08/05	3	37.15	0	0.00	37.20	3	921	0.33%
2019/07/31	0	0.00	0.5	38.40	38.40	-0.5	925	-0.06%
2019/07/29	5	38.50	0	0.00	39.25	5	981	0.51%
2019/07/23	0	0.00	1	37.35	37.10	-1	863	-0.12%
2019/07/19	0	0.00	10	36.35	36.40	-10	913	-1.09%
2019/07/01	0	0.00	1	35.80	35.50	-1	1,114	-0.09%
2019/06/24	1	35.05	0	0.00	35.10	1	1,125	0.09%
2019/06/14	0	0.00	5	33.55	33.50	-5	1,122	-0.45%
2019/05/29	1	32.80	0	0.00	32.80	1	1,088	0.09%
2019/05/21	0	0.00	1	33.70	33.65	-1	1,049	-0.10%
2019/05/09	2	36.13	0	0.00	36.10	2	953	0.21%
2019/05/08	1	37.95	0	0.00	37.45	1	928	0.11%
2019/05/07	2	37.98	2	38.28	38.20	0	910	0.00%
2019/04/24	2	36.70	9	36.72	36.95	-7	614	-1.14%
2019/04/22	2	34.75	0	0.00	34.80	2	494	0.40%
2019/04/19	0	0.00	1	35.10	35.20	-1	478	-0.21%
2019/04/15	0	0.00	20	34.50	34.60	-20	406	-4.92%
2019/04/12	5	34.28	4	34.20	34.30	1	378	0.26%
2019/04/11	0	0.00	1	34.05	34.05	-1	359	-0.28%
2019/04/08	0	0.00	1	32.85	33.00	-1	313	-0.32%
2019/03/29	3	32.10	0	0.00	32.25	3	259	1.16%
2019/03/28	1	32.20	0	0.00	32.30	1	248	0.40%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/21	1	34.05	0	0.00	34.05	1	216	0.46%
2019/02/18	0	0.00	1	33.85	33.75	-1	231	-0.43%
2019/02/12	0	0.00	10	33.05	33.30	-10	231	-4.32%
2019/01/29	1	34.15	0	0.00	34.10	1	226	0.44%
2018/12/14	0	0.00	5	33.16	33.10	-5	295	-1.69%
2018/12/10	1	31.80	0	0.00	32.25	1	291	0.34%
2018/12/04	1	34.20	0	0.00	33.95	1	291	0.34%
2018/11/28	0	0.00	8	33.03	33.60	-8	274	-2.91%
2018/11/27	0	0.00	8	33.16	33.10	-8	275	-2.90%
2018/11/26	16	33.60	0	0.00	33.20	16	275	5.80%
2018/11/23	0	0.00	1	32.75	32.75	-1	274	-0.36%
2018/11/19	1	33.40	0	0.00	33.50	1	283	0.35%
2018/10/18	1	32.05	0	0.00	31.75	1	330	0.30%
2018/10/17	0	0.00	1	32.15	32.00	-1	328	-0.30%
2018/09/25	5	34.30	0	0.00	34.15	5	310	1.61%
2018/09/13	0	0.00	0.3	34.40	34.35	-0.3	387	-0.08%
2018/08/30	0	36.05	1	36.00	36.05	-1	441	-0.22%
2018/08/29	3	36.08	0	0.00	36.00	3	443	0.68%
2018/08/14	0	0.00	10	37.15	37.50	-10	460	-2.17%
2018/08/08	2	38.00	0	0.00	37.95	2	424	0.47%
2018/08/06	0	0.00	3	38.23	38.20	-3	422	-0.71%
2018/08/01	1	38.00	1	38.00	38.00	0	427	0.00%
2018/07/31	1	37.35	0	0.00	38.50	1	430	0.23%
2018/07/27	2	37.35	0	0.00	37.50	2	425	0.47%
2018/07/16	0	0.00	2	37.10	37.00	-2	468	-0.43%
2018/07/12	2	36.70	0	0.00	36.70	2	479	0.42%
2018/07/09	2	36.10	0	0.00	36.15	2	504	0.40%
2018/07/03	1	37.15	0	0.00	37.15	1	503	0.20%
2018/06/29	11	38.96	0	0.00	38.15	11	496	2.21%
2018/06/13	1	37.85	0	0.00	37.80	1	382	0.26%
2018/06/05	0	0.00	11	38.15	38.00	-11	409	-2.68%
2018/06/01	1	37.90	0	0.00	38.00	1	416	0.24%
2018/05/02	0	0.00	20	36.13	36.30	-20	563	-3.55%
2018/04/27	10	36.00	0	0.00	36.00	10	577	1.73%
2018/04/25	5	36.00	0	0.00	36.05	5	640	0.78%
2018/04/16	0	0.00	2	38.35	38.05	-2	872	-0.23%
2018/04/12	0	0.00	10	38.90	39.10	-10	862	-1.16%
2018/04/02	2	39.13	0	0.00	39.15	2	881	0.23%
2018/03/19	0	0.00	2	38.90	38.85	-2	905	-0.22%
2018/03/16	0	0.00	12	38.95	38.95	-12	905	-1.32%
2018/03/14	0.2	39.40	0	0.00	39.35	0.2	901	0.02%
2018/03/13	2	39.25	0	0.00	39.30	2	899	0.22%
2018/03/09	1	38.30	0	0.00	38.75	1	901	0.11%
2018/03/07	0	0.00	5	38.70	38.60	-5	893	-0.56%
2018/02/27	0	0.00	10	39.48	39.50	-10	976	-1.02%
2018/02/07	2	39.50	0	0.00	39.10	2	954	0.21%
2018/02/06	0	0.00	10	40.00	39.10	-10	940	-1.06%
2018/02/02	10	40.60	0	0.00	40.40	10	912	1.10%
2018/01/31	0.1	41.00	0	0.00	41.00	0.1	913	0.01%
2018/01/29	1	41.15	0	0.00	40.95	1	896	0.11%
2018/01/26	0	0.00	2	41.35	41.30	-2	886	-0.23%
2018/01/22	0	0.00	1	42.30	42.20	-1	863	-0.12%
2018/01/19	0	0.00	1	42.80	42.55	-1	839	-0.12%
2018/01/18	20	43.71	3	43.97	43.00	17	802	2.12%
2018/01/17	5	41.15	8	41.06	41.75	-3	596	-0.50%
2018/01/16	0	0.00	10	40.55	40.55	-10	548	-1.82%
2018/01/03	0	0.00	18	39.56	39.75	-18	601	-2.99%
2018/01/02	0	0.00	24	39.56	39.70	-24	615	-3.90%