• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.90
  • 漲幅
    +5.93%
  • 成交量
    13,542張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03933.76933.7033.95026,0110.00%
2024/12/02132.0500.0032.05126,3700.00%
2024/11/2900.00232.1832.60-226,893-0.01%
2024/11/28431.65431.9531.80027,3990.00%
2024/11/2700.003.533.0432.65-3.528,089-0.01%
2024/11/26233.7000.0033.60228,4480.01%
2024/11/2500.00434.1834.20-428,468-0.01%
2024/11/22233.50434.3533.60-228,550-0.01%
2024/11/21433.51433.4033.70028,6280.00%
2024/11/20634.25234.0534.10428,6770.01%
2024/11/19634.611534.3634.65-928,824-0.03%
2024/11/181733.921233.4533.70528,8370.02%
2024/11/151635.2627.134.9435.25-11.129,112-0.04%
2024/11/1424.134.791434.8434.1510.129,2240.03%
2024/11/131234.38834.7634.30428,9490.01%
2024/11/122134.742035.2135.00129,0590.00%
2024/11/1121.135.703935.6535.70-17.929,492-0.06%
2024/11/0887.738.884837.8936.3039.729,1260.14%
2024/11/077739.023638.8539.854127,2670.15%
2024/11/061236.482336.7736.25-1125,748-0.04%
2024/11/051936.14235.6835.501725,4100.07%
2024/11/04635.97736.3636.70-125,2680.00%
2024/11/015035.604935.8535.70125,0360.00%
2024/10/303836.245135.9936.05-1324,813-0.05%
2024/10/29234.403.333.9133.80-1.324,343-0.01%
2024/10/28534.79134.7034.85424,2850.02%
2024/10/252335.093134.6735.65-824,228-0.03%
2024/10/24235.45634.9734.40-424,181-0.02%
2024/10/231335.70835.9535.55524,1180.02%
2024/10/222636.031936.2236.05724,2310.03%
2024/10/212036.3737.336.3936.50-17.324,250-0.07%
2024/10/1817.335.921136.0535.056.324,0250.03%
2024/10/178937.418236.9136.95723,8630.03%
2024/10/1612337.19130.137.0537.20-7.123,443-0.03% 大買/大賣/
2024/10/1538.135.7459.635.6335.55-21.522,335-0.10%
2024/10/1400.002533.1534.20-2521,080-0.12%
2024/10/11431.211931.0831.10-1520,789-0.07%
2024/10/09632.33131.7031.60521,0680.02%
2024/10/08232.40232.3032.20021,1310.00%
2024/10/07233.45233.8033.35021,6660.00%
2024/10/04833.335633.0033.10-4822,479-0.21%
2024/10/015032.7000.0032.655022,4500.22%
2024/09/302032.691333.1832.60722,5990.03%
2024/09/2700.00733.1033.10-722,788-0.03%
2024/09/261333.8711.133.7633.151.922,8910.01%
2024/09/2518.735.2111.234.6033.907.522,8520.03%
2024/09/2442.236.151436.1036.0528.222,5770.12%
2024/09/231136.181236.2035.75-122,8140.00%
2024/09/203637.974937.0636.50-1323,224-0.06%
2024/09/192337.524737.7138.00-2422,725-0.11%
2024/09/182937.731837.7337.351124,7240.04%
2024/09/1610937.6811037.9438.00-125,1150.00% 大買/大賣/
2024/09/132134.793334.1635.20-1224,479-0.05%
2024/09/121032.67632.9632.30425,4530.02%
2024/09/112232.743932.6532.00-1725,902-0.07%
2024/09/106634.475334.4333.301325,7610.05%
2024/09/09632.351832.6633.00-1225,309-0.05%
2024/09/06732.44533.4532.20225,2320.01%
2024/09/052034.083633.7533.55-1625,081-0.06%
2024/09/04633.23633.8533.75024,8400.00%
2024/09/036135.407535.2834.50-1424,585-0.06%
2024/09/025334.886835.1435.10-1524,137-0.06%
2024/08/307234.967234.5534.70023,6880.00%
2024/08/291934.3452.334.4034.95-33.323,179-0.14%
2024/08/284233.484233.1133.00022,4140.00%
2024/08/27232.6500.0032.55222,1040.01%
2024/08/26132.80233.9032.85-122,0740.00%
2024/08/2300.00333.5033.45-322,089-0.01%
2024/08/2200.001032.7532.70-1021,954-0.05%
2024/08/2100.00233.3833.30-221,953-0.01%
2024/08/2028.233.282833.1733.300.221,9340.00%
2024/08/1922.132.971733.4133.105.121,7290.02%
2024/08/164331.4451.432.7232.55-8.421,278-0.04%
2024/08/15230.052.229.8430.00-0.220,7660.00%
2024/08/1430.231.322130.6030.509.220,6670.04%
2024/08/1315.430.482930.9130.75-13.620,396-0.07%
2024/08/1200.00228.3029.00-219,699-0.01%
2024/08/0900.00226.8826.40-219,626-0.01%
2024/08/08125.50325.6225.30-219,636-0.01%
2024/08/07325.38225.4025.95119,6590.01%
2024/08/06223.58123.6523.90119,5750.01%
2024/08/05225.55225.7025.55019,3830.00%
2024/08/02228.93528.4528.35-319,299-0.02%
2024/08/01530.82630.8730.15-119,203-0.01%
2024/07/31630.37230.4030.10419,2350.02%
2024/07/30229.30329.4529.75-119,195-0.01%
2024/07/29530.23629.7829.40-119,126-0.01%
2024/07/26330.301030.3030.80-719,039-0.04%
2024/07/23831.79932.0931.30-118,974-0.01%
2024/07/22430.353230.6631.55-2818,756-0.15%
2024/07/193632.16932.1331.302718,5850.15%
2024/07/182032.841432.9032.70618,4390.03%
2024/07/17732.7543.233.0532.95-36.218,108-0.20%
2024/07/161231.101230.9831.15017,7000.00%
2024/07/151431.461031.2231.10417,6520.02%
2024/07/121531.83731.9532.00817,5240.05%
2024/07/112032.58832.9832.251217,4130.07%
2024/07/101732.43932.6232.40817,0460.05%
2024/07/095032.522931.8231.852116,7920.13%
2024/07/085232.359033.4833.60-3816,094-0.24%
2024/07/051031.181231.2031.35-215,058-0.01%
2024/07/044131.043430.8731.00714,9290.05%
2024/07/03630.921830.6130.30-1214,686-0.08%
2024/07/02631.035.230.5430.350.814,4050.01%
2024/07/011931.8510.631.5831.308.514,1960.06%
2024/06/281232.4815.132.5232.10-3.114,063-0.02%
2024/06/275033.3038.333.2632.8011.813,8600.08%
2024/06/26100.134.188633.7033.8014.113,6100.10%
2024/06/251933.1619.133.3134.00-0.114,1320.00%
2024/06/24220.135.5912535.2334.4595.113,6790.69% 大買/大賣/
2024/06/2180.233.2745.433.6834.1034.911,3220.31%
2024/06/2026.129.814230.3231.00-1610,604-0.15%
2024/06/19140.830.33152.229.9328.20-11.59,979-0.11% 大買/大賣/
2024/06/1813.428.005928.1829.15-45.68,252-0.55%
2024/06/171326.80826.8026.5057,6020.07%
2024/06/146025.571825.9225.75427,3190.57%
2024/06/1300.00224.5024.45-26,945-0.03%
2024/06/120.124.4000.0024.350.16,9610.00%
2024/06/1100.00624.3524.40-66,950-0.09%
2024/06/0700.00224.6024.30-26,958-0.03%
2024/06/061324.852024.7124.50-77,145-0.10%
2024/06/05724.8100.0024.9577,1100.10%
2024/06/04124.251324.6324.15-126,987-0.17%
2024/06/03124.50224.7024.55-16,955-0.01%
2024/05/315.124.94225.6024.453.16,9510.04%
2024/05/306.123.9500.0023.806.16,9470.09%
2024/05/29524.972.624.7524.652.47,1130.03%
2024/05/28124.7000.0024.6016,9540.01%
2024/05/276.624.0200.0024.706.66,8890.10%
2024/05/243.123.853623.8323.90-32.96,750-0.49%
2024/05/2300.003.122.9222.85-3.16,478-0.05%
2024/05/225.123.3600.0023.255.16,4340.08%
2024/05/2100.00223.3523.50-26,325-0.03%
2024/05/20423.4500.0023.3046,3080.06%
2024/05/160.323.3500.0023.150.36,2460.00%
2024/05/14823.23623.1423.1026,1910.03%
2024/05/1300.00522.9522.95-56,122-0.08%
2024/05/1000.00121.8321.95-16,050-0.02%
2024/05/09122.1000.0021.9516,0370.02%
2024/05/07122.3500.0022.2016,0170.02%
2024/05/061122.42722.3122.3545,9760.07%
2024/04/302021.601021.5521.55105,8440.17%
2024/04/250.121.3000.0021.250.15,7730.00%
2024/04/22221.45121.0520.9015,7420.02%
2024/04/18421.7600.0021.5545,6910.07%
2024/04/162.121.5900.0021.352.15,6580.04%
2024/04/1200.002422.5222.40-245,563-0.43%
2024/04/111.122.55422.5122.40-2.95,534-0.05%
2024/04/10423.21323.4523.1015,4830.02%
2024/04/09223.2300.0023.4025,3740.04%
2024/04/0800.00123.4523.40-15,331-0.02%
2024/04/03323.3300.0023.4035,2980.06%
2024/04/02223.98324.0724.00-15,223-0.02%
2024/04/01724.801224.4124.25-55,126-0.10%
2024/03/29924.84225.1524.5075,0150.14%
2024/03/284025.696126.0425.80-214,734-0.44%
2024/03/27223.151523.7625.15-133,473-0.37%
2024/03/260.223.2011.423.0622.90-11.23,140-0.36%
2024/03/2521.423.952824.3524.60-6.62,936-0.22%
2024/03/222023.401323.3623.4072,2330.31%
2024/03/21121.4000.0021.3011,9250.05%
2024/03/18321.87122.3521.8021,9220.10%
2024/03/15321.88222.0321.6511,9200.05%
2024/03/1400.00221.7021.35-21,917-0.10%
2024/03/13222.50121.8521.8511,9280.05%
2024/03/12422.73522.8122.50-12,010-0.05%
2024/03/1100.002221.0821.85-221,780-1.24%
2024/03/0800.00220.8520.70-21,718-0.12%
2024/03/0700.00121.2021.10-11,707-0.06%
2024/03/06221.80721.9221.90-51,678-0.30%
2024/03/051822.17622.0822.20121,6420.73%
2024/03/04121.3026.522.2821.60-25.51,467-1.74%
2024/03/012021.1300.0021.20201,2591.59%
2024/02/27320.05120.0520.1021,2210.16%
2024/02/23120.2500.0020.1511,3240.08%
2024/02/22120.4000.0020.3511,5750.06%
2024/02/20220.6000.0020.5521,6060.12%
2024/02/15120.2000.0020.1011,6380.06%
2024/02/05420.493220.4520.50-281,648-1.70%
2024/02/02321.0500.0020.9531,6580.18%
2024/01/3100.00120.9520.80-11,684-0.06%
2024/01/30320.8000.0020.7531,7000.18%
2024/01/29220.7800.0021.1021,7430.11%
2024/01/26120.9500.0020.9511,7760.06%
2024/01/24221.5000.0021.3021,8380.11%
2024/01/2300.00121.4521.40-11,917-0.05%
2024/01/221121.1500.0021.05111,9670.56%
2024/01/17120.6500.0020.5512,0070.05%
2024/01/16521.2500.0021.1052,0360.25%
2024/01/15121.45021.4021.4512,0580.05%
2024/01/1200.00121.2521.10-12,067-0.05%
2024/01/10121.00221.0020.95-12,120-0.05%
2024/01/09721.1500.0021.1572,1820.32%
2024/01/08121.6000.0021.4012,2260.04%
2024/01/04521.5000.0021.4052,3750.21%
2024/01/0300.00421.6921.65-42,371-0.17%
2023/12/28122.1000.0022.0012,3730.04%
2023/12/25121.90122.0021.9002,3850.00%
2023/12/2200.00122.0521.95-12,384-0.04%
2023/12/21422.0800.0022.0542,3930.17%
2023/12/20122.1000.0022.2512,4120.04%
2023/12/191021.9000.0021.90102,4330.41%
2023/12/18522.1000.0022.0552,4310.21%
2023/12/1500.00122.2022.15-12,436-0.04%
2023/12/12422.2400.0022.1542,5080.16%
2023/12/11222.3000.0022.5022,5200.08%
2023/12/08223.3500.0023.2522,4580.08%
2023/12/074923.366423.5423.15-152,432-0.62%
2023/12/01122.9000.0022.8512,3590.04%
2023/11/2900.003.122.9523.00-3.12,359-0.13%
2023/11/2800.00122.9522.80-12,367-0.04%
2023/11/2400.00123.2023.15-12,370-0.04%
2023/11/2300.00223.6023.40-22,375-0.08%
2023/11/22423.7500.0023.7542,3690.17%
2023/11/2113.524.301423.7023.45-0.52,401-0.02%
2023/11/2000.00422.5322.95-42,242-0.18%
2023/11/16221.8300.0022.0022,2250.09%
2023/11/151121.9800.0021.70112,2400.49%
2023/11/13422.0100.0021.8042,2120.18%
2023/11/0800.00322.9022.90-32,191-0.14%
2023/11/0700.00223.2523.10-22,191-0.09%
2023/11/06123.20123.3523.2502,1880.00%
2023/11/0300.00623.1022.95-62,142-0.28%
2023/11/0200.00123.0022.90-12,120-0.05%
2023/10/3100.001023.4522.90-102,067-0.48%
2023/10/2700.00322.4722.40-32,047-0.15%
2023/10/26122.1500.0022.2012,0540.05%
2023/10/2500.00122.4022.35-12,046-0.05%
2023/10/24121.2000.0022.3012,0440.05%
2023/10/23221.6300.0021.5522,0140.10%
2023/10/18121.8000.0021.7511,9880.05%
2023/10/1300.00423.1823.15-41,913-0.21%
2023/10/1200.00122.6022.75-11,872-0.05%
2023/10/1100.00222.5522.45-21,919-0.10%
2023/09/25122.65122.8522.4002,0810.00%
2023/09/1400.00422.1522.45-42,010-0.20%
2023/09/11421.4100.0021.4542,0210.20%
2023/09/08121.7000.0021.7512,0240.05%
2023/09/07222.3000.0022.6022,0090.10%
2023/09/0100.00322.4022.25-32,149-0.14%
2023/08/25422.20121.9022.4032,2050.14%
2023/08/24121.951321.7422.00-122,128-0.56%
2023/08/2100.00120.9020.80-12,023-0.05%
2023/08/1600.00120.1020.00-12,031-0.05%
2023/08/14319.5000.0019.1532,0410.15%
2023/08/10120.2000.0020.1012,0320.05%
2023/08/0800.00120.8020.75-12,075-0.05%
2023/07/3100.00121.2521.00-12,067-0.05%
2023/07/26120.5000.0020.5012,0600.05%
2023/07/24220.4500.0020.4522,0510.10%
2023/07/17322.20422.3022.15-12,103-0.05%
2023/07/14221.9000.0021.8522,1050.10%
2023/07/07521.7000.0021.7052,2750.22%
2023/07/04222.90222.3522.3002,2620.00%
2023/07/0300.00922.5022.60-92,235-0.40%
2023/06/28122.3000.0022.1512,2130.05%
2023/06/21422.0000.0022.1042,2520.18%
2023/06/20322.0000.0022.0532,2510.13%
2023/06/19322.1500.0022.1032,2870.13%
2023/06/1600.00122.5522.35-12,293-0.04%
2023/06/14522.20122.2022.0042,3050.17%
2023/06/13422.23322.1022.0012,3380.04%
2023/06/121422.71722.9022.2072,3210.30%
2023/06/0800.00623.5623.50-62,212-0.27%
2023/06/0600.00623.5623.60-62,233-0.27%
2023/06/05223.90823.7523.60-62,261-0.27%
2023/06/02623.1000.0023.2062,2220.27%
2023/06/01523.191423.0423.20-92,250-0.40%
2023/05/30222.6500.0022.7022,2090.09%
2023/05/2200.00322.2522.35-32,380-0.13%
2023/05/1800.00121.8021.75-12,454-0.04%
2023/05/16121.65121.7021.6002,4540.00%
2023/05/15122.0000.0021.8012,4670.04%
2023/05/11121.00121.4520.9002,4610.00%
2023/05/10121.40221.5021.45-12,456-0.04%
2023/05/09122.05821.8021.80-72,457-0.28%
2023/05/041022.6000.0022.60102,5750.39%
2023/04/27222.35222.4322.6502,6420.00%
2023/04/251122.5000.0022.45112,6360.42%
2023/04/24123.0000.0023.1512,6160.04%
2023/04/21123.3000.0023.0012,6310.04%
2023/04/20123.85123.7523.8002,6190.00%
2023/04/1900.00424.1524.35-42,598-0.15%
2023/04/18424.481124.6224.50-72,526-0.28%
2023/04/17223.7500.0023.6022,3060.09%
2023/04/14523.3500.0023.4052,2940.22%
2023/04/1300.001223.0022.90-122,260-0.53%
2023/04/1200.00222.9323.00-22,249-0.09%
2023/04/11122.9500.0022.9512,2460.04%
2023/04/1000.00323.1023.00-32,259-0.13%
2023/03/31523.252623.5523.20-212,274-0.92%
2023/03/29523.75323.5523.4522,2890.09%
2023/03/28323.0500.0023.1032,3260.13%
2023/03/24223.30723.3523.50-52,355-0.21%
2023/03/231223.131423.0123.00-22,349-0.09%
2023/03/22122.90823.0423.00-72,366-0.30%
2023/03/2100.00123.0023.05-12,385-0.04%
2023/03/2000.00523.0423.05-52,513-0.20%
2023/03/17622.88123.2523.0052,6500.19%
2023/03/16823.41523.8023.1032,6990.11%
2023/03/152424.34224.5524.10223,0080.73%
2023/03/14224.05424.2024.25-23,200-0.06%
2023/03/13124.15224.2024.25-13,359-0.03%
2023/03/09524.77725.1824.65-23,713-0.05%
2023/03/08125.1000.0025.0014,0680.02%
2023/03/0600.001224.6024.70-124,344-0.28%
2023/03/03524.1600.0024.1054,3470.12%
2023/03/02124.05224.0824.10-14,388-0.02%
2023/03/01024.5000.0024.0004,4040.00%
2023/02/23124.3500.0024.2514,4260.02%
2023/02/221124.1100.0024.20114,4510.25%
2023/02/21125.10124.8024.6004,4690.00%
2023/02/20125.10125.0525.0004,4900.00%
2023/02/17524.001524.4224.95-104,483-0.22%
2023/02/16523.801824.1224.25-134,534-0.29%
2023/02/1500.00123.6023.60-14,558-0.02%
2023/02/14723.9000.0023.8074,5820.15%
2023/02/13623.5800.0023.9564,6200.13%
2023/02/0900.00124.3524.30-14,703-0.02%
2023/02/08124.6500.0024.6014,7130.02%
2023/02/0600.00124.6024.40-14,715-0.02%
2023/02/03124.75424.7624.60-34,728-0.06%
2023/02/02524.801224.6524.65-74,694-0.15%
2023/02/01124.4000.0024.1014,6430.02%
2023/01/31824.1200.0024.2584,6810.17%
2023/01/3000.00123.7023.95-14,717-0.02%
2023/01/13523.25523.1023.0504,8340.00%
2023/01/10124.0500.0024.0514,9950.02%
2023/01/091123.9914.223.8323.75-3.25,048-0.06%
2023/01/0600.00223.6323.65-25,099-0.04%
2023/01/05223.4000.0023.4025,2070.04%
2023/01/041723.721523.6323.5025,2650.04%
2023/01/0300.00123.2023.20-15,311-0.02%
2022/12/30123.0500.0022.9515,3570.02%
2022/12/29222.95322.9723.00-15,415-0.02%
2022/12/28123.5000.0023.1015,5620.02%
2022/12/23223.5500.0023.5525,7330.03%
2022/12/22323.53123.4023.5025,7940.03%
2022/12/21323.40223.2523.2515,9200.02%
2022/12/20823.08523.0523.0536,0160.05%
2022/12/19224.03124.2523.8516,1760.02%
2022/12/16424.51124.4024.2036,2790.05%
2022/12/15224.80224.9525.0506,3230.00%
2022/12/13425.0800.0024.7046,4130.06%
2022/12/121924.88524.7525.10146,4660.22%
2022/12/09125.90425.9625.55-36,472-0.05%
2022/12/081025.97526.1326.1056,4980.08%
2022/12/072426.293326.5826.10-96,523-0.14%
2022/12/06925.8500.0025.7096,3570.14%
2022/12/05525.51525.5325.9006,4630.00%
2022/12/021425.4713.125.6325.400.96,4280.01%
2022/12/014224.90124.7524.75416,3690.64%
2022/11/301225.401625.2325.15-46,470-0.06%
2022/11/2912.124.12924.2224.553.16,4220.05%
2022/11/28322.70322.8822.9006,6340.00%
2022/11/24623.08323.3023.0037,0350.04%
2022/11/22322.92122.8022.8527,3620.03%
2022/11/18123.35223.6023.20-17,673-0.01%
2022/11/17223.6500.0023.5527,8530.03%
2022/11/16123.30223.5023.15-18,136-0.01%
2022/11/151323.47223.6023.40118,1950.13%
2022/11/14323.78323.1723.9508,2090.00%
2022/11/11422.75423.1822.7508,2090.00%
2022/11/10222.6800.0022.6528,3480.02%
2022/11/09323.03223.3523.0518,4590.01%
2022/11/08823.48123.6023.0578,5490.08%
2022/11/0300.00422.5522.70-49,546-0.04%
2022/11/02122.7000.0022.6019,9580.01%
2022/10/281121.5000.0021.451111,0550.10%
2022/10/27122.20222.3022.25-111,348-0.01%
2022/10/251.621.70221.8021.45-0.411,5920.00%
2022/10/24122.25222.9522.25-111,799-0.01%
2022/10/21122.2500.0022.25112,2090.01%
2022/10/20222.7000.0022.75212,9790.02%
2022/10/19123.5000.0023.30113,1510.01%
2022/10/1800.00624.5023.95-613,379-0.04%
2022/10/17123.9000.0024.05114,3860.01%
2022/10/14523.8000.0023.75514,8780.03%
2022/10/12124.40724.3524.35-615,109-0.04%
2022/10/11324.25224.4024.05115,2940.01%
2022/10/07425.06125.2525.15315,7150.02%
2022/10/06424.95425.0525.00016,2660.00%
2022/10/05325.03525.1724.85-216,701-0.01%
2022/10/04224.30224.3524.55016,9480.00%
2022/10/03223.35223.6823.70017,8410.00%
2022/09/29123.5000.0023.15118,8870.01%
2022/09/2800.001022.7522.55-1018,959-0.05%
2022/09/2700.00223.8524.10-219,231-0.01%
2022/09/261823.80123.4023.401719,3890.09%
2022/09/23726.1100.0025.60719,3790.04%
2022/09/22426.6400.0027.05419,5750.02%
2022/09/21327.00127.2527.00219,9240.01%
2022/09/20727.3900.0027.15719,9700.04%
2022/09/19126.9016027.0626.85-15920,072-0.79% 大賣/鉅額交易
2022/09/1616428.12527.7527.4515919,9900.80% 大買/鉅額交易
2022/09/15228.15428.9028.05-219,867-0.01%
2022/09/141528.871328.9028.90219,7460.01%
2022/09/131229.581329.6629.70-119,672-0.01%
2022/09/12428.74629.2829.55-219,555-0.01%
2022/09/08627.901128.0628.00-519,307-0.03%
2022/09/073127.381027.6027.202119,3510.11%
2022/09/06428.05928.2927.85-519,577-0.03%
2022/09/05229.60329.8829.60-119,960-0.01%
2022/09/021930.241630.4830.50319,7500.02%
2022/09/012430.016429.8129.30-4019,229-0.21%
2022/08/31229.901229.7529.95-1019,040-0.05%
2022/08/30329.60429.0029.30-118,818-0.01%
2022/08/292128.141027.9027.901118,5840.06%
2022/08/261529.192129.1929.25-618,481-0.03%
2022/08/25328.50328.5728.50018,2610.00%
2022/08/24928.513528.5428.40-2618,270-0.14%
2022/08/231228.25828.0628.40418,2760.02%
2022/08/22227.2500.0027.00217,9660.01%
2022/08/19127.9000.0027.75117,8740.01%
2022/08/18428.05328.2027.95117,7750.01%
2022/08/17128.302928.0227.75-2817,729-0.16%
2022/08/16129.103729.1628.65-3617,734-0.20%
2022/08/154229.202129.2029.202117,5970.12%
2022/08/121828.981329.0629.05517,4700.03%
2022/08/118830.427530.1929.801317,1570.08%
2022/08/102131.142231.2331.25-116,627-0.01%
2022/08/092631.113131.3231.35-516,360-0.03%
2022/08/081730.811930.8330.80-215,945-0.01%
2022/08/052530.6115.330.9131.009.715,6890.06%
2022/08/04829.63929.6129.90-115,206-0.01%
2022/08/034030.235429.4829.00-1414,855-0.09%
2022/08/022330.185029.8630.35-2714,539-0.19%
2022/08/0100.00930.8530.60-914,386-0.06%
2022/07/292030.821630.6330.35414,1960.03%
2022/07/282531.243331.5630.60-813,967-0.06%
2022/07/273030.794830.5531.20-1813,619-0.13%
2022/07/26129.35529.6029.70-412,809-0.03%
2022/07/251929.364329.6629.90-2412,582-0.19%
2022/07/223130.093530.3230.15-412,304-0.03%
2022/07/211128.543729.0029.60-2611,279-0.23%
2022/07/201528.201127.5527.50410,7260.04%
2022/07/192527.97628.3827.901910,5540.18%
2022/07/181129.001128.6628.55010,3610.00%
2022/07/151428.853729.0128.55-2310,133-0.23%
2022/07/144028.381428.5928.80269,7100.27%
2022/07/131628.222228.0927.50-69,122-0.07%
2022/07/124227.152627.2326.95168,6540.18%
2022/07/117727.959028.0028.10-138,281-0.16%
2022/07/083127.008327.2526.45-527,315-0.71%
2022/07/07726.171326.7026.95-66,512-0.09%
2022/07/061125.75825.7024.8036,2300.05%
2022/07/05926.171326.5126.60-46,221-0.06%
2022/07/04725.74526.1525.8525,9180.03%
2022/07/015926.631426.7225.85455,9230.76%
2022/06/30227.2512126.9327.50-1195,749-2.07% 大賣/鉅額交易
2022/06/291426.821227.0027.3025,4990.04%
2022/06/2700.00425.0525.60-45,313-0.08%
2022/06/22223.15423.4523.10-26,728-0.03%
2022/06/20122.75623.1522.50-56,925-0.07%
2022/06/1700.00623.7324.00-66,904-0.09%
2022/06/163025.70324.3724.05276,9320.39%
2022/06/151425.75326.2725.50116,9670.16%
2022/06/141725.892825.8526.00-116,608-0.17%
2022/06/13124.351624.2824.20-155,973-0.25%
2022/06/10223.50423.8023.80-25,866-0.03%
2022/06/0900.001723.8623.70-175,866-0.29%
2022/06/08923.64323.5023.7065,8570.10%
2022/06/071023.7300.0023.65105,8860.17%
2022/06/0200.00223.8023.35-25,955-0.03%
2022/06/01723.56223.6823.4056,0040.08%
2022/05/311823.713223.6023.60-145,961-0.23%
2022/05/301222.95122.9522.95115,8470.19%
2022/05/26122.6500.0022.1016,4350.02%
2022/05/2500.00122.3522.25-16,432-0.02%
2022/05/24522.81523.6222.6006,4610.00%
2022/05/23122.7500.0022.5516,2710.02%
2022/05/20122.70822.6522.50-76,328-0.11%
2022/05/1800.00322.7022.65-36,372-0.05%
2022/05/17122.1000.0022.3016,4060.02%
2022/05/1300.00321.8021.65-36,451-0.05%
2022/05/12221.30920.8520.65-76,467-0.11%
2022/05/10121.4500.0021.7516,4710.02%
2022/05/092021.75221.8821.55186,4910.28%
2022/05/051123.49723.7923.3046,6430.06%
2022/05/041123.60223.6823.3596,6480.14%
2022/05/032522.90123.0023.05246,6300.36%
2022/04/29223.1000.0022.6026,6750.03%
2022/04/25223.2800.0022.8526,8720.03%
2022/04/19124.251524.3024.00-147,074-0.20%
2022/04/18223.9000.0023.9027,2580.03%
2022/04/151724.0200.0023.80177,3210.23%
2022/04/131224.65624.5524.9567,5060.08%
2022/04/122024.0000.0024.25207,9790.25%
2022/04/11925.0700.0024.5098,0230.11%
2022/04/08526.6200.0026.5558,0030.06%
2022/04/07426.931027.9426.50-68,048-0.07%
2022/04/063726.8410026.8126.80-638,024-0.79%
2022/04/01726.9800.0026.8578,2960.08%
2022/03/313327.51327.7027.55309,0240.33%
2022/03/30328.05227.9327.9019,1180.01%
2022/03/294127.91328.1027.45389,2340.41%
2022/03/287327.892527.9228.10489,0400.53%
2022/03/252628.198828.5528.95-628,634-0.72%
2022/03/24326.40626.5726.35-37,765-0.04%
2022/03/231025.55125.8525.7597,6470.12%
2022/03/2200.00725.6026.05-77,763-0.09%
2022/03/21725.69525.9025.5027,8340.03%
2022/03/182225.958.225.9026.1513.88,0410.17%
2022/03/17124.7000.0024.7518,0770.01%
2022/03/1600.00124.3023.95-18,211-0.01%
2022/03/14224.2000.0024.4028,8330.02%
2022/03/11524.40224.5524.6539,0590.03%
2022/03/10124.40124.5524.4009,2380.00%
2022/03/08523.50123.1023.05410,1860.04%
2022/03/0700.00124.2523.70-110,681-0.01%
2022/03/04625.3400.0025.15611,0400.05%
2022/03/035.625.70225.7825.653.611,4650.03%
2022/03/02826.65726.3626.25111,9670.01%
2022/03/01525.55326.4326.75212,0200.02%
2022/02/2500.00224.4024.35-212,561-0.02%
2022/02/24124.3510124.2123.95-10013,372-0.75% 大賣/
2022/02/22124.8000.0025.00115,0630.01%
2022/02/1800.00126.1026.15-117,013-0.01%
2022/02/14125.8000.0025.80123,3450.00%
2022/02/11126.75627.0226.80-523,842-0.02%
2022/02/10527.1900.0026.90524,3970.02%
2022/02/09227.30327.4327.70-125,2340.00%
2022/02/082.227.21127.0527.501.226,5420.00%
2022/02/07326.75226.7527.05127,3690.00%
2022/01/26125.5500.0025.25127,8160.00%
2022/01/2500.00226.2025.45-228,722-0.01%
2022/01/24125.70225.6026.20-129,4610.00%
2022/01/21526.46426.5026.45130,4880.00%
2022/01/201227.19527.3027.20732,4450.02%
2022/01/19227.40627.7327.50-433,339-0.01%
2022/01/18328.281128.2227.55-834,890-0.02%
2022/01/17627.43227.3527.80436,2350.01%
2022/01/14326.58226.5026.50136,5260.00%
2022/01/13227.25627.0627.30-436,578-0.01%
2022/01/12428.13127.3027.40336,5930.01%
2022/01/111427.76427.7127.301036,5580.03%
2022/01/10528.91728.8928.70-236,497-0.01%
2022/01/072329.51430.4029.251936,4380.05%
2022/01/062630.31430.3630.402236,3480.06%
2022/01/0518.431.451431.4930.654.436,3750.01%
2022/01/04930.31930.4930.30035,9140.00%
2022/01/031130.95130.8030.401035,8840.03%
2021/12/30931.31231.1531.05735,8900.02%
2021/12/29732.06632.3731.85136,0560.00%
2021/12/281031.94232.3331.85835,9590.02%
2021/12/272832.335332.3832.95-2535,902-0.07%
2021/12/24630.69230.4030.70435,4900.01%
2021/12/231630.763230.8031.15-1636,100-0.04%
2021/12/22129.90130.1529.65036,0700.00%
2021/12/21729.891029.9129.85-336,498-0.01%
2021/12/2000.00329.7529.75-336,741-0.01%
2021/12/17429.84829.7929.65-436,692-0.01%
2021/12/162730.64330.9330.602436,5860.07%
2021/12/15230.6000.0030.40236,4560.01%
2021/12/141030.29629.7329.75436,3870.01%
2021/12/131130.851931.3631.10-836,091-0.02%
2021/12/10531.39130.7030.70435,8690.01%
2021/12/09931.56532.3431.35435,7250.01%
2021/12/081532.032232.3731.60-735,462-0.02%
2021/12/071131.632631.9331.45-1535,048-0.04%
2021/12/064531.30131.2031.454434,8000.13%
2021/12/032231.933232.1331.95-1034,606-0.03%
2021/12/023231.271030.7730.602233,9970.06%
2021/12/012030.865531.3432.55-3533,572-0.10%
2021/11/302932.74633.3032.002332,9990.07%
2021/11/294232.204432.5632.30-232,571-0.01%
2021/11/262833.276432.7332.70-3632,079-0.11%
2021/11/254434.542134.7634.602331,4720.07%
2021/11/243335.203634.7835.40-330,990-0.01%
2021/11/237134.192534.3133.454630,2740.15%
2021/11/222835.132735.5435.70129,4360.00%
2021/11/196336.2280.236.3335.05-17.228,814-0.06%
2021/11/185034.621934.6134.703127,6900.11%
2021/11/177534.1716734.5735.40-9227,073-0.34% 大賣/
2021/11/167034.257434.4434.80-425,657-0.02%
2021/11/152430.894731.6632.35-2323,694-0.10%
2021/11/1214530.2485.630.1929.4559.423,0560.26% 大買/
2021/11/115128.96211.128.8729.25-160.121,243-0.75% 大賣/鉅額交易
2021/11/1027.326.441126.5826.6016.319,2260.08%
2021/11/092926.195525.9826.20-2618,704-0.14%
2021/11/082726.462726.3125.60018,1290.00%
2021/11/0528625.952226.1626.2526417,2961.53% 大買/鉅額交易
2021/11/047725.737825.7726.70-115,966-0.01%
2021/11/031924.982125.2124.30-215,102-0.01%
2021/11/0210325.3210025.0224.35314,5560.02% 大買/
2021/11/019426.2115426.0526.10-6013,727-0.44% 大賣/
2021/10/2920926.2315826.5426.455112,9220.39% 大買/大賣/
2021/10/2811225.7923625.8725.55-12411,857-1.05% 大買/大賣/鉅額交易
2021/10/273624.2411124.5724.75-759,828-0.76% 大賣/
2021/10/2631423.6310323.1422.502118,9272.36% 大買/大賣/鉅額交易
2021/10/254721.984122.6222.9567,3570.08%
2021/10/22119.85720.5220.90-65,972-0.10%
2021/10/21219.2800.0019.0025,7010.04%
2021/10/2000.00219.2519.30-25,876-0.03%
2021/10/19318.87119.1518.7525,8590.03%
2021/10/18518.9700.0018.6555,8430.09%
2021/10/08118.65118.9519.0006,0860.00%
2021/10/062018.40218.6318.15187,0650.25%
2021/10/0500.00120.0020.15-16,770-0.01%
2021/10/04320.501219.8719.60-96,639-0.14%
2021/10/01221.352220.8920.60-206,478-0.31%
2021/09/302421.401521.5521.0596,1120.15%
2021/09/291120.374720.6320.55-365,329-0.68%
2021/09/28220.05519.9820.40-35,262-0.06%
2021/09/27719.262219.3019.35-154,844-0.31%
2021/09/2400.00117.7017.60-14,608-0.02%
2021/09/23117.6500.0017.6514,6460.02%
2021/09/17317.7000.0017.8034,6470.06%
2021/09/16117.2500.0017.1014,6640.02%
2021/09/15217.7000.0017.3524,9560.04%
2021/09/1300.00317.6517.65-35,048-0.06%
2021/09/10917.7200.0017.8095,0720.18%
2021/09/0600.00418.3518.05-45,275-0.08%
2021/08/301618.3000.0018.30165,9400.27%
2021/08/27418.1000.0018.1045,9360.07%
2021/08/24317.97117.9017.8525,9600.03%
2021/08/20416.9500.0016.9045,9240.07%
2021/08/18116.651016.9017.60-95,922-0.15%
2021/08/17317.1500.0017.0035,9250.05%
2021/08/16217.1000.0017.1025,9280.03%
2021/08/13718.0300.0017.7075,9200.12%
2021/08/11718.5000.0018.1075,9170.12%
2021/08/10418.85119.0018.8035,9010.05%
2021/08/09119.2500.0019.2015,9160.02%
2021/08/051719.841219.8519.6555,9330.08%
2021/07/301119.9200.0019.45115,9400.19%
2021/07/2900.00319.8619.85-35,920-0.05%
2021/07/28220.1000.0019.7025,9300.03%
2021/07/271220.431220.7120.2505,9490.00%
2021/07/262420.68820.8120.40165,9230.27%
2021/07/23219.80120.0019.8015,6540.02%
2021/07/22819.34219.5019.2565,6290.11%
2021/07/21319.03118.8518.8525,6180.04%
2021/07/20619.4800.0019.5065,6070.11%
2021/07/1900.00320.2320.05-35,567-0.05%
2021/07/168.420.582120.7820.65-12.65,637-0.22%
2021/07/15219.9800.0020.0025,4310.04%
2021/07/14519.99119.6520.0045,4420.07%
2021/07/134320.623520.5920.9085,3860.15%
2021/07/0900.005019.2019.20-504,787-1.04%
2021/07/07119.2000.0019.2014,9720.02%
2021/07/0600.00119.6519.55-15,112-0.02%
2021/07/056220.10120.2020.00615,1431.19%
2021/07/01319.30619.2319.15-34,957-0.06%
2021/06/30119.3500.0019.0014,9180.02%
2021/06/29219.0800.0018.9524,9070.04%
2021/06/28119.10319.2719.20-24,972-0.04%
2021/06/25119.50119.9519.4004,9820.00%
2021/06/242520.313520.2320.00-104,958-0.20%
2021/06/2100.001018.3018.25-104,715-0.21%
2021/06/18118.9500.0018.7014,9780.02%
2021/06/16219.1000.0018.7025,2920.04%
2021/06/15519.5500.0019.4055,4410.09%
2021/06/112519.67119.7019.25245,8090.41%
2021/05/3100.00117.7517.60-15,762-0.02%
2021/05/21516.2500.0016.4056,1910.08%
2021/05/14016.15215.9515.95-26,661-0.03%
2021/05/1300.001515.1116.00-156,720-0.22%
2021/05/12516.16115.6015.9047,0150.06%
2021/05/11217.3500.0017.2527,0920.03%
2021/05/0700.00118.7019.10-17,090-0.01%
2021/05/0500.00118.7518.15-17,107-0.01%
2021/05/04318.37118.0518.0527,1200.03%
2021/05/03519.35419.2019.0017,1040.01%
2021/04/29220.25120.2520.3017,0840.01%
2021/04/284120.693020.4520.70117,1490.15%
2021/04/26620.1900.0020.2067,6210.08%
2021/04/221019.9500.0020.00107,8310.13%
2021/04/211021.2000.0021.00108,0450.12%
2021/04/20521.60521.7221.6008,4420.00%
2021/04/19922.29522.4622.2048,7580.05%
2021/04/1600.000.121.8021.80-0.18,7600.00%
2021/04/151421.73221.6321.60128,7470.14%
2021/04/14621.031421.3121.30-88,633-0.09%
2021/04/13521.55121.6020.9548,8060.05%
2021/04/12321.85221.4521.3019,2040.01%
2021/04/09321.0200.0021.0539,5830.03%
2021/04/0600.00420.5020.45-49,530-0.04%
2021/04/01520.40220.4020.4039,5720.03%
2021/03/31220.252.120.4920.20-0.19,7060.00%
2021/03/3000.00020.9520.7509,7030.00%
2021/03/291120.951621.0621.00-59,831-0.05%
2021/03/26120.8000.0021.00110,0320.01%
2021/03/25221.20120.9020.85110,7540.01%
2021/03/2400.00421.5521.30-411,226-0.04%
2021/03/2300.00223.0021.60-211,161-0.02%
2021/03/2200.00421.9822.30-410,896-0.04%
2021/03/191521.56121.6521.401410,7300.13%
2021/03/18221.2500.0021.40210,7260.02%
2021/03/17321.172721.2021.25-2410,571-0.23%
2021/03/1600.00420.2520.10-410,100-0.04%
2021/03/15120.50220.3020.20-110,089-0.01%
2021/03/12920.37920.1820.40010,0680.00%
2021/03/11019.65219.9019.90-210,073-0.02%
2021/03/10219.6000.0019.60210,0590.02%
2021/03/0900.00119.5519.60-110,044-0.01%
2021/03/081119.78120.1519.451010,0590.10%
2021/03/0500.00119.6519.65-19,911-0.01%
2021/03/04119.75120.0019.6009,9050.00%
2021/03/0300.00419.8120.05-49,894-0.04%
2021/03/02520.06820.0419.60-39,869-0.03%
2021/02/25519.901219.7519.65-79,703-0.07%
2021/02/24119.8000.0019.7019,7500.01%
2021/02/231219.7000.0019.70129,6420.12%
2021/02/22119.802219.8619.85-219,609-0.22%
2021/02/191320.131620.0019.80-39,540-0.03%
2021/02/1800.00219.3019.30-29,254-0.02%
2021/02/1700.001419.1619.15-149,199-0.15%
2021/02/05119.0500.0019.0519,1720.01%
2021/02/04218.95519.0018.80-39,124-0.03%
2021/02/033519.48319.4719.40329,0540.35%
2021/02/0200.005218.5418.80-528,707-0.60%
2021/02/01117.55217.5317.55-18,547-0.01%
2021/01/291117.6500.0017.60118,5180.13%
2021/01/27218.48418.7318.70-28,427-0.02%
2021/01/26418.25118.2018.3038,3750.04%
2021/01/25318.8500.0018.6038,3250.04%
2021/01/221018.9500.0018.85108,2590.12%
2021/01/2100.00219.5018.85-28,185-0.02%
2021/01/201919.42320.3019.15168,0750.20%
2021/01/19521.042520.5620.50-207,888-0.25%
2021/01/18119.90319.6819.95-27,524-0.03%
2021/01/1500.00920.0620.00-97,421-0.12%
2021/01/141520.96920.9420.5567,2240.08%
2021/01/132520.46520.2620.45206,8620.29%
2021/01/121019.5510419.2519.80-946,362-1.48% 大賣/
2021/01/11619.4000.0019.4065,9480.10%
2021/01/084018.5600.0018.25405,7290.70%
2021/01/07119.40519.3518.95-45,633-0.07%
2021/01/06419.90519.3319.10-15,543-0.02%
2021/01/052120.003420.1919.85-135,189-0.25%
2021/01/046219.441719.5719.90454,6740.96%
2020/12/31218.2000.0018.1024,1300.05%
2020/12/30317.8700.0017.8534,0600.07%
2020/12/29118.00118.1018.0004,0150.00%
2020/12/28318.13118.1018.0523,9550.05%
2020/12/25218.531018.4418.25-83,868-0.21%
2020/12/24218.00318.1017.85-13,685-0.03%
2020/12/221318.141118.3017.5023,4450.06%
2020/12/213018.673218.3918.60-23,207-0.06%
2020/12/182917.602417.7717.9052,4420.20%
2020/12/16116.1500.0016.1511,8840.05%
2020/12/15316.3700.0016.1531,8660.16%
2020/12/141417.001016.8016.6541,8190.22%
2020/12/0700.00216.6516.70-21,556-0.13%
2020/12/04215.8500.0015.9521,3110.15%
2020/12/0300.00315.8015.60-31,294-0.23%
2020/12/0200.00215.8015.70-21,399-0.14%
2020/12/0100.00515.4515.85-51,402-0.36%
2020/11/23815.58715.9015.5011,3990.07%
2020/11/18115.15115.1515.0501,3290.00%
2020/11/1700.00214.9014.90-21,296-0.15%
2020/11/16214.7000.0014.8021,3120.15%
2020/11/1100.00114.5514.55-11,299-0.08%
2020/11/10214.2500.0014.2521,2910.15%
2020/11/0900.00114.4014.20-11,291-0.08%
2020/11/0300.00314.2014.15-31,349-0.22%
2020/10/29214.0000.0014.1521,4060.14%
2020/10/27214.4000.0014.4021,4290.14%
2020/10/2300.00314.5014.55-31,445-0.21%
2020/10/22214.30114.4014.3011,4730.07%
2020/10/21214.43214.5014.4501,4890.00%
2020/10/20214.25114.3514.3511,4870.07%
2020/10/16114.00114.2513.9501,5870.00%
2020/10/12214.3000.0014.1521,6000.12%
2020/10/0500.00514.1014.10-51,661-0.30%
2020/09/2800.00114.1514.20-11,762-0.06%
2020/09/25114.0000.0013.9011,8040.06%
2020/09/2300.00114.6014.60-11,909-0.05%
2020/09/1500.00115.3015.25-12,660-0.04%
2020/09/113015.0500.0015.15302,6791.12%
2020/09/103015.7000.0015.45302,6711.12%
2020/09/0900.00115.4015.65-12,663-0.04%
2020/09/0700.00116.0515.60-12,641-0.04%
2020/09/01115.2500.0015.2512,4700.04%
2020/08/31115.1000.0015.1512,4710.04%
2020/08/28115.1500.0015.1012,4860.04%
2020/08/27115.2000.0015.2012,4910.04%
2020/08/1900.002215.1515.00-222,310-0.95%
2020/08/1700.00215.3015.25-22,301-0.09%
2020/08/1100.00215.1014.80-22,282-0.09%
2020/08/1000.00515.0915.05-52,282-0.22%
2020/08/06115.40115.2015.2002,3720.00%
2020/07/3000.00215.0014.95-22,401-0.08%
2020/07/2900.00514.8614.85-52,403-0.21%
2020/07/2300.00215.5315.40-22,530-0.08%
2020/07/22115.80215.6515.55-12,508-0.04%
2020/07/14215.5000.0015.4022,5500.08%
2020/07/1300.00215.7015.65-22,543-0.08%
2020/07/10415.7300.0015.5042,5430.16%
2020/07/0900.00216.2016.10-22,538-0.08%
2020/07/08216.10416.3516.25-22,514-0.08%
2020/07/07416.10216.1016.1022,4870.08%
2020/07/0600.00216.5016.45-22,466-0.08%
2020/07/03416.18616.2216.35-22,481-0.08%
2020/07/02516.4300.0016.3552,4740.20%
2020/07/012017.40517.4316.90152,3840.63%
2020/06/302115.671515.8916.3061,9620.31%
2020/06/2200.00714.5814.65-71,654-0.42%
2020/06/19414.63714.6514.60-31,677-0.18%
2020/06/1800.00114.4514.65-11,679-0.06%
2020/06/17514.35314.6014.4521,6710.12%
2020/06/16114.2500.0014.3011,6940.06%
2020/06/15114.0000.0013.9511,7300.06%
2020/06/12113.9000.0014.0511,7450.06%
2020/05/27114.6000.0014.6011,9200.05%
2020/05/19214.5500.0014.6021,8990.11%
2020/05/15114.85214.8014.60-11,913-0.05%
2020/05/14315.65115.6014.8021,9020.11%
2020/05/12215.30215.4515.2001,7980.00%
2020/05/1100.00215.4015.35-21,763-0.11%
2020/05/0800.00114.9514.85-11,719-0.06%
2020/05/06114.7500.0014.7511,7000.06%
2020/04/2900.00314.8014.90-31,722-0.17%
2020/04/28214.93214.6014.8001,7100.00%
2020/04/2700.00513.9514.00-51,623-0.31%
2020/04/2300.00313.9313.75-31,618-0.19%
2020/04/22112.7000.0013.2011,6290.06%
2020/04/21513.1600.0012.9051,6180.31%
2020/04/2000.00213.9813.75-21,598-0.13%
2020/04/14113.55113.4513.4501,5590.00%
2020/04/09213.05513.1513.10-31,608-0.19%
2020/04/071012.5000.0012.85101,5480.65%
2020/03/3100.001212.0611.85-121,540-0.78%
2020/03/271012.0500.0011.95101,6980.59%
2020/03/24411.70411.7511.8001,6670.00%
2020/03/19410.3000.0010.2041,6980.24%
2020/03/1800.00111.4011.30-11,673-0.06%
2020/03/1300.00112.6513.05-11,652-0.06%
2020/03/12113.9000.0014.0011,6300.06%
2020/03/11614.94615.4914.6001,6040.00%
2020/03/10214.2300.0014.4021,5050.13%
2020/03/09414.25414.4514.2001,4760.00%
2020/03/06214.8000.0014.8021,4790.14%
2020/03/03115.10215.1515.05-11,551-0.06%
2020/03/021214.8300.0014.90121,5680.77%
2020/02/27314.82214.8314.6511,5550.06%
2020/02/26215.2800.0015.3521,5920.13%
2020/02/10115.3000.0015.4512,7450.04%
2020/02/07115.4500.0015.4512,7640.04%
2020/02/06115.7000.0015.8512,7850.04%
2020/02/05115.3500.0015.5012,8080.04%
2020/02/04215.8000.0015.7022,8740.07%
2020/02/03114.85914.7514.85-82,856-0.28%
2020/01/30515.961015.8515.80-52,880-0.17%
2020/01/20217.55317.6517.55-12,865-0.03%
2020/01/17217.7800.0017.7022,8790.07%
2020/01/161618.01518.0017.90112,8900.38%
2020/01/15217.3500.0017.2522,8630.07%
2020/01/1400.00217.5017.40-23,014-0.07%
2020/01/13117.2000.0017.3013,0310.03%
2020/01/1000.00317.2017.15-33,083-0.10%
2020/01/09317.30817.2917.15-53,242-0.15%
2020/01/08717.23017.5017.0573,2500.21%
2020/01/071017.6100.0017.55103,2580.31%
2020/01/06117.80117.8517.8003,2640.00%
2020/01/0300.00818.4318.15-83,333-0.24%
2019/12/3000.00318.4018.40-33,353-0.09%
2019/12/27118.35118.4518.3503,4360.00%
2019/12/26118.40518.2518.30-43,522-0.11%
2019/12/251618.751318.7118.4533,6850.08%
2019/12/24517.8700.0017.8053,6950.14%
2019/12/2300.00317.9517.85-34,429-0.07%
2019/12/20618.0400.0017.8065,6700.11%
2019/12/1900.00218.3518.30-25,797-0.03%
2019/12/1700.00218.2518.30-25,769-0.03%
2019/12/16418.3000.0018.2045,7580.07%
2019/12/1200.00218.2018.10-25,703-0.04%
2019/12/11218.33118.5018.3015,6990.02%
2019/12/10218.48118.5518.4015,7210.02%
2019/12/0400.00118.0018.10-15,672-0.02%
2019/12/02117.6500.0017.8015,7140.02%
2019/11/2900.00118.2518.15-15,733-0.02%
2019/11/28118.5000.0018.4515,7100.02%
2019/11/2700.00118.8518.65-15,695-0.02%
2019/11/2600.00518.8118.55-55,662-0.09%
2019/11/2500.00419.0518.70-45,642-0.07%
2019/11/221018.8200.0019.05105,6060.18%
2019/11/2100.00318.5018.50-35,527-0.05%
2019/11/19118.6500.0018.6515,4770.02%
2019/11/181319.53219.5018.90115,4400.20%
2019/11/15218.4000.0018.6025,0050.04%
2019/11/14518.751218.0319.00-74,816-0.15%
2019/11/1200.00317.4017.45-34,534-0.07%
2019/11/11417.2900.0017.0544,5180.09%
2019/11/0700.00117.9017.90-14,459-0.02%
2019/11/06318.0500.0018.0534,4480.07%
2019/11/05618.5000.0018.3064,4330.14%
2019/11/04218.6500.0018.5024,4180.05%
2019/11/01118.4500.0018.6514,3860.02%
2019/10/3000.00118.1518.05-14,300-0.02%
2019/10/29118.75518.3018.15-44,289-0.09%
2019/10/2800.00618.2018.15-64,241-0.14%
2019/10/25818.38418.2518.1544,2340.09%
2019/10/2300.00318.6018.45-34,221-0.07%
2019/10/22718.851118.6618.55-44,186-0.10%
2019/10/18318.30218.4018.3514,0650.02%
2019/10/171218.59318.4818.6094,0660.22%
2019/10/14117.9000.0017.9013,8700.03%
2019/10/0900.00417.9617.80-43,873-0.10%
2019/10/07118.05218.1318.05-13,817-0.03%
2019/10/0400.00118.1018.15-13,789-0.03%
2019/10/03218.40118.4018.1013,7560.03%
2019/10/02117.85118.0018.3003,6710.00%
2019/10/01218.40318.5318.40-13,577-0.03%
2019/09/27218.881818.5418.30-163,412-0.47%
2019/09/264719.372219.4619.15253,2330.77%
2019/09/252418.282918.4719.25-52,502-0.20%
2019/09/2400.00216.9517.50-21,262-0.16%
2019/09/1600.00416.2016.10-41,103-0.36%
2019/09/05116.0500.0015.8511,0480.10%
2019/09/0300.00316.0515.95-31,030-0.29%
2019/08/3000.00215.4015.40-21,007-0.20%
2019/08/2100.00515.2015.20-5990-0.50%
2019/08/1900.00615.0015.00-6965-0.62%
2019/08/16514.5000.0014.5059490.53%
2019/08/14314.3800.0014.3539610.31%
2019/08/0800.00214.6514.65-21,047-0.19%
2019/08/07214.4000.0014.3521,0510.19%
2019/08/06314.85514.3014.85-21,054-0.19%
2019/08/05714.9100.0014.7071,0530.66%
2019/08/02215.1000.0015.2021,0480.19%
2019/08/0100.00515.9015.80-51,049-0.48%
2019/07/3100.00115.9516.00-11,052-0.10%
2019/07/2600.00616.2016.20-61,056-0.57%
2019/07/2500.00216.3516.20-21,055-0.19%
2019/07/23216.05416.1516.10-21,039-0.19%
2019/07/19215.85215.7515.7501,0030.00%
2019/07/18715.4800.0015.4579530.73%
2019/07/16215.751015.7615.75-8977-0.82%
2019/07/15215.7000.0015.8529960.20%
2019/07/121015.90215.7315.8081,0680.75%
2019/07/1000.00515.4015.30-51,477-0.34%
2019/07/0400.00215.4515.30-21,519-0.13%
2019/06/28115.00215.0015.00-11,720-0.06%
2019/06/27214.9000.0014.9021,7540.11%
2019/06/25514.9000.0014.8551,8290.27%
2019/06/2400.00515.2015.15-51,884-0.27%
2019/06/19615.0000.0014.9561,9150.31%
2019/06/1800.00115.0514.80-12,009-0.05%
2019/06/17115.0500.0015.0012,0460.05%
2019/06/13115.151115.1214.90-102,120-0.47%
2019/06/12215.150.115.2515.151.92,1220.09%
2019/06/111215.5600.0015.25122,1420.56%
2019/06/1000.00115.4515.55-12,098-0.05%
2019/05/3000.00214.9014.90-22,076-0.10%
2019/05/2900.00214.3514.45-22,078-0.10%
2019/05/28214.4500.0014.4522,0820.10%
2019/05/24514.4000.0014.4052,0990.24%
2019/05/22514.7800.0014.7552,1150.24%
2019/05/2000.00115.1014.85-12,134-0.05%
2019/05/14114.4000.0014.6012,0760.05%
2019/05/13114.5000.0014.5012,1250.05%
2019/05/10415.55115.5015.0532,1210.14%
2019/05/08115.9500.0015.9012,1090.05%
2019/04/291016.5000.0016.35102,0810.48%
2019/04/261016.8000.0016.70102,0690.48%
2019/04/2500.00117.1017.00-12,070-0.05%
2019/04/241017.00117.1017.0592,0620.44%
2019/04/23117.20117.1017.0502,0560.00%
2019/04/22217.3500.0017.3022,0350.10%
2019/04/19117.50317.6017.25-22,023-0.10%
2019/04/18117.9500.0017.2511,9960.05%
2019/04/17317.802017.9117.70-171,896-0.90%
2019/04/161817.72517.9818.20131,7290.75%
2019/04/1100.00116.3516.15-11,426-0.07%
2019/04/10116.4500.0016.4511,4130.07%
2019/04/09116.6000.0016.5511,4070.07%
2019/04/0800.00116.8516.75-11,403-0.07%
2019/04/0300.001916.7716.65-191,392-1.36%
2019/04/023817.262317.3817.10151,3501.11%
2019/04/01216.7500.0016.5021,2020.17%
2019/03/281016.451016.4016.3501,1830.00%
2019/03/25115.80515.7515.80-41,145-0.35%
2019/03/22116.35516.1515.85-41,150-0.35%
2019/03/2100.00216.8316.30-21,144-0.17%
2019/03/20316.201415.9516.15-111,067-1.03%
2019/03/1800.00515.6615.80-51,207-0.41%
2019/03/14515.4500.0015.4051,1900.42%
2019/03/13315.5000.0015.5031,2200.25%
2019/03/1100.001015.4015.45-101,479-0.68%
2019/03/0800.00115.4515.45-11,496-0.07%
2019/03/07215.55715.8415.55-51,496-0.33%
2019/03/06415.76115.6515.9531,4900.20%
2019/03/0500.00115.6515.55-11,479-0.07%
2019/03/04115.4500.0015.6011,4780.07%
2019/02/22415.6500.0015.6041,5590.26%
2019/02/21215.8500.0015.8521,5520.13%
2019/02/2000.00116.0015.90-11,544-0.06%
2019/02/1400.00115.8515.90-11,519-0.07%
2019/02/1300.00115.9015.80-11,511-0.07%
2019/02/1200.00116.1516.05-11,500-0.07%
2019/02/1100.00115.4515.40-11,442-0.07%
2019/01/30115.10115.1515.1501,4330.00%
2019/01/17315.0500.0014.9031,4360.21%
2019/01/14314.8500.0014.8031,4210.21%
2019/01/11215.2000.0015.0021,4360.14%
2019/01/0800.00515.1515.20-51,426-0.35%
2019/01/03115.35115.3015.0501,4430.00%
2018/12/27115.6500.0015.6011,4430.07%
2018/12/26115.8000.0015.3511,4320.07%
2018/12/241115.80515.9016.0061,4160.42%
2018/12/22115.7500.0015.7511,4070.07%
2018/12/20215.68515.8515.35-31,381-0.22%
2018/12/19616.5200.0016.0561,3570.44%
2018/12/1700.00116.5516.20-11,293-0.08%
2018/12/12316.98216.8516.7011,2270.08%
2018/12/0700.00116.3516.20-11,021-0.10%
2018/12/06415.69316.1515.9519930.10%
2018/12/051516.3700.0016.55159451.59%
2018/12/0400.00116.0016.15-1769-0.13%
2018/11/2800.00214.4514.50-2669-0.30%
2018/11/27214.30114.3014.3516630.15%
2018/11/23114.4500.0014.4016550.15%
2018/11/222014.0000.0014.05206173.24%
2018/11/21114.10114.5513.9005950.00%
2018/11/0900.001012.7012.65-10527-1.90%
2018/11/0700.00112.8012.75-1535-0.19%
2018/11/0500.00212.6512.60-2545-0.37%
2018/10/3100.00112.2012.20-1547-0.18%
2018/10/26112.0500.0011.9515460.18%
2018/10/23212.9500.0012.8025260.38%
2018/10/1900.00212.7512.95-2521-0.38%
2018/10/17212.7000.0012.9525070.39%
2018/10/121012.4500.0012.75104922.03%
2018/10/08114.5000.0014.5014530.22%
2018/09/21215.1500.0015.5025300.38%
2018/09/20215.3000.0015.1025370.37%
2018/09/0600.00516.5516.45-5739-0.68%
2018/09/04516.6200.0016.7057810.64%
2018/08/31316.90316.8016.8508160.00%
2018/08/3000.00716.8616.75-7833-0.84%
2018/08/29116.8500.0016.7518450.12%
2018/08/28816.8400.0016.8088580.93%
2018/08/27216.8000.0016.8528950.22%
2018/08/200.416.7000.0016.550.41,1470.03%
2018/08/16116.5500.0016.8011,2340.08%
2018/08/130.416.9500.0016.900.41,2460.03%
2018/08/0300.00417.8817.85-41,453-0.28%
2018/08/0100.00117.9517.90-11,492-0.07%
2018/07/31417.75417.9017.7501,4930.00%
2018/07/25217.8500.0017.8021,4870.13%
2018/07/24117.8000.0017.9011,4890.07%
2018/07/23217.8500.0017.8021,4880.13%
2018/07/20117.8500.0018.0011,4900.07%
2018/07/17517.9500.0018.0051,4880.34%
2018/07/16318.1000.0018.0031,4880.20%
2018/07/132018.25418.3418.15161,4921.07%
2018/07/11217.4500.0017.5021,4470.14%
2018/07/10317.6000.0017.5531,4480.21%
2018/07/09217.6000.0017.5521,4490.14%
2018/07/060.217.7000.0017.400.21,4560.02%
2018/07/0500.00117.6517.55-11,453-0.07%
2018/07/0300.00118.1517.80-11,474-0.07%
2018/06/29218.1800.0018.0521,4710.14%
2018/06/21218.90218.5518.4501,4740.00%
2018/06/1300.00219.4019.40-21,343-0.15%
2018/06/1200.00219.6519.40-21,340-0.15%
2018/06/05519.50119.2519.0541,3860.29%
2018/06/041019.4300.0019.55101,3780.73%
2018/05/2800.00219.1019.10-21,158-0.17%
2018/05/2500.00418.8819.25-41,132-0.35%
2018/05/171218.931418.7619.05-21,073-0.19%
2018/05/14118.001.318.2118.50-0.3998-0.03%
2018/05/10217.60217.6017.5001,0090.00%
2018/05/09217.2500.0017.8021,0530.19%
2018/05/0300.00617.4017.40-61,139-0.53%
2018/04/30717.5500.0017.5071,1740.60%
2018/04/2700.00117.7017.65-11,191-0.08%
2018/04/240.317.4000.0017.400.31,2650.02%
2018/04/1300.00218.1018.10-21,476-0.14%
2018/04/09118.1500.0018.1512,0990.05%
2018/04/0300.00318.5018.55-32,094-0.14%
2018/03/31319.0000.0018.7032,0910.14%
2018/03/2900.00118.7518.60-12,085-0.05%
2018/03/28119.4000.0019.1012,0730.05%
2018/03/2300.00218.3518.20-22,002-0.10%
2018/03/22118.9000.0018.8011,9800.05%
2018/03/1500.00119.4019.40-11,949-0.05%
2018/03/1300.00219.5019.50-21,944-0.10%
2018/03/12419.61319.5519.5511,9320.05%
2018/03/091019.91119.9519.8091,9180.47%
2018/03/01118.9500.0019.0011,8210.05%
2018/02/2100.00118.9019.30-11,857-0.05%
2018/02/0600.00218.6018.35-21,866-0.11%
2018/02/0100.002119.7419.50-211,775-1.18%
2018/01/3100.00119.4020.15-11,733-0.06%
2018/01/2400.00119.5019.60-11,631-0.06%
2018/01/192020.281920.1020.0011,6030.06%
2018/01/18120.2500.0020.0011,5830.06%
2018/01/16120.45320.7520.30-21,531-0.13%
2018/01/1200.00220.3020.25-21,447-0.14%
2018/01/11220.3000.0020.2021,4360.14%
2018/01/1000.00420.4320.15-41,431-0.28%
2018/01/091720.151820.1520.15-11,400-0.07%
2018/01/0800.00920.6320.55-91,367-0.66%
2018/01/05720.91720.8421.0001,3070.00%
2018/01/044220.553120.2621.05111,1620.95%
2018/01/03218.551119.2519.45-9785-1.15%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章