昇銳 (3128)-元大-彰化券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.15	0	0.00	29.60	1	556	0.18%
2024/03/21	0	32.00	0	0.00	30.50	0	516	0.00%
2024/03/01	3	34.35	12	32.99	34.45	-9	416	-2.16%
2024/02/05	1	31.40	1.1	31.10	30.10	-0.1	443	-0.01%
2024/02/02	1	32.50	1	31.90	31.40	0	440	0.00%
2024/02/01	1	32.10	1	32.55	32.50	0	431	0.00%
2024/01/29	1	33.25	0	0.00	33.00	1	362	0.28%
2024/01/23	1	28.00	1	27.95	28.05	0	244	0.00%
2024/01/19	2	28.20	2	28.00	27.95	0	243	0.00%
2024/01/16	0	0.00	1	28.55	28.55	-1	244	-0.41%
2023/12/05	0	0.00	3	30.80	30.85	-3	276	-1.08%
2023/11/29	0	0.00	1	31.25	31.20	-1	287	-0.35%
2023/11/22	2	32.65	0	0.00	32.20	2	292	0.68%
2023/11/20	1	31.55	0	0.00	31.25	1	293	0.34%
2023/11/14	1	31.55	0	0.00	31.90	1	289	0.35%
2023/11/08	0	0.00	1	30.20	30.25	-1	191	-0.52%
2023/10/25	1	28.80	0	0.00	28.60	1	233	0.43%
2023/10/06	0	0.00	1	31.00	30.90	-1	283	-0.35%
2023/10/03	1	30.20	0	0.00	30.25	1	305	0.33%
2023/09/27	0	0.00	3	29.20	28.95	-3	348	-0.86%
2023/09/19	1	30.80	0	0.00	30.75	1	673	0.15%
2023/09/18	1	31.90	0	0.00	31.60	1	764	0.13%
2023/09/13	1	31.50	0	0.00	31.60	1	811	0.12%
2023/09/07	0.1	32.70	0	0.00	32.50	0.1	1,043	0.01%
2023/09/06	0	0.00	1	33.25	33.25	-1	1,112	-0.09%
2023/09/05	0	0.00	1	33.80	33.80	-1	1,115	-0.09%
2023/09/01	1	32.25	0	0.00	32.80	1	1,114	0.09%
2023/08/25	0.1	31.15	0	0.00	32.25	0.1	1,119	0.01%
2023/08/18	0.2	32.00	0	0.00	31.50	0.2	1,133	0.01%
2023/08/16	0.3	32.60	0	0.00	32.70	0.3	1,135	0.03%
2023/08/10	0.1	32.80	0	0.00	32.90	0.1	1,132	0.01%
2023/08/08	0.2	36.55	0	0.00	36.25	0.2	1,113	0.02%
2023/07/28	0	0.00	2	39.35	39.30	-2	1,168	-0.17%
2023/07/21	0	39.05	0	0.00	39.75	0	1,206	0.00%
2023/07/13	0	0.00	1	41.20	41.25	-1	1,231	-0.08%
2023/07/12	2	40.80	2	40.90	40.65	0	1,230	0.00%
2023/07/11	2	40.80	2	40.90	40.95	0	1,229	0.00%
2023/07/07	1	41.55	0	0.00	41.60	1	1,228	0.08%
2023/07/05	2	44.70	0	0.00	43.90	2	1,218	0.16%
2023/07/04	12	44.46	3	44.00	44.50	9	1,201	0.75%
2023/07/03	2	47.40	4	45.76	44.75	-2	1,186	-0.17%
2023/06/30	8	45.44	15	45.47	45.50	-7	1,126	-0.62%
2023/06/29	11	43.65	0	0.00	43.70	11	1,069	1.03%
2023/06/28	2	44.43	2	43.63	43.65	0	1,059	0.00%
2023/06/27	16	45.93	18	45.71	43.40	-2	1,042	-0.19%
2023/06/26	2	44.20	14	44.89	44.90	-12	904	-1.33%
2023/06/20	0	0.00	56	42.21	41.95	-56	821	-6.82%
2023/06/19	0	0.00	30	43.95	43.50	-30	817	-3.67%
2023/06/16	1	43.35	0	0.00	43.15	1	802	0.12%
2023/06/15	4	44.54	6	44.67	43.75	-2	793	-0.25%
2023/06/14	4	43.59	3	43.88	43.55	1	700	0.14%
2023/06/13	0	0.00	2	40.50	40.75	-2	644	-0.31%
2023/06/12	6	40.88	9	39.65	41.20	-3	624	-0.48%
2023/06/09	0	0.00	1	37.95	37.80	-1	592	-0.17%
2023/06/08	3	37.78	0	0.00	37.50	3	670	0.45%
2023/06/07	5	38.30	2	38.80	38.30	3	710	0.42%
2023/05/23	0	0.00	1	38.70	38.65	-1	1,710	-0.06%
2023/05/22	0	0.00	1	38.60	38.40	-1	1,779	-0.06%
2023/05/18	3	38.28	0	0.00	38.30	3	2,042	0.15%
2023/05/17	80	38.39	1	38.50	37.95	79	2,075	3.81%
2023/05/12	0	0.00	1	38.00	37.90	-1	2,312	-0.04%
2023/05/11	2	37.95	2	38.45	37.25	0	2,476	0.00%
2023/05/10	2	39.00	1	39.50	38.95	1	2,508	0.04%
2023/05/09	1	39.20	3	39.42	39.20	-2	2,546	-0.08%
2023/05/08	1	40.20	0	0.00	40.10	1	2,591	0.04%
2023/05/05	3	39.80	0	0.00	40.20	3	2,650	0.11%
2023/05/04	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	2	39.70	39.95	-2	2,691	-0.07%
2023/04/26	0	0.00	103	37.36	37.80	-103	2,745	-3.75%	大賣/鉅額交易
2023/04/24	0	0.00	1	39.60	39.35	-1	2,817	-0.04%
2023/04/20	0	0.00	2	39.50	39.00	-2	3,025	-0.07%
2023/04/19	3	41.60	0	0.00	41.20	3	3,084	0.10%
2023/04/18	2	42.35	0	0.00	42.10	2	3,103	0.06%
2023/04/17	0	0.00	1	42.60	42.35	-1	3,121	-0.03%
2023/04/14	2	42.10	0	0.00	41.90	2	3,136	0.06%
2023/04/13	0	0.00	2	42.63	42.30	-2	3,175	-0.06%
2023/04/12	0	0.00	2	43.25	43.00	-2	3,258	-0.06%
2023/04/11	0	0.00	2	42.60	42.60	-2	3,278	-0.06%
2023/04/10	3	41.45	7	42.13	42.35	-4	3,303	-0.12%
2023/04/07	0	0.00	2	41.80	41.70	-2	3,325	-0.06%
2023/04/06	4	41.40	2	41.83	41.55	2	3,350	0.06%
2023/03/31	0	0.00	6	41.53	41.70	-6	3,380	-0.18%
2023/03/30	6	41.07	2	41.60	40.95	4	3,424	0.12%
2023/03/29	2	40.90	0	0.00	41.00	2	3,486	0.06%
2023/03/28	2	41.65	0	0.00	40.85	2	3,538	0.06%
2023/03/27	1	42.50	1	42.15	42.20	0	3,562	0.00%
2023/03/24	0	42.45	1	42.70	42.40	-1	3,623	-0.03%
2023/03/23	0	0.00	8	42.81	42.85	-8	3,729	-0.21%
2023/03/22	4	42.85	7	42.98	42.55	-3	3,799	-0.08%
2023/03/21	8	42.53	6	42.87	42.40	2	3,888	0.05%
2023/03/20	3	41.77	0	0.00	42.05	3	3,981	0.08%
2023/03/17	7	41.86	4	42.10	41.80	3	4,107	0.07%
2023/03/16	0.5	41.20	2	40.10	41.10	-1.5	4,359	-0.03%
2023/03/15	2	42.10	5	41.64	41.40	-3	4,572	-0.07%
2023/03/14	1	41.30	0	0.00	41.35	1	4,779	0.02%
2023/03/13	16.5	43.75	12	44.27	42.40	4.5	5,071	0.09%
2023/03/10	14	47.11	6	46.82	46.90	8	5,541	0.14%
2023/03/09	36	49.07	32	49.30	48.30	4	5,879	0.07%
2023/03/08	5	47.22	6	48.55	48.70	-1	5,900	-0.02%
2023/03/07	9	48.17	0	0.00	48.15	9	6,200	0.15%
2023/03/06	13	49.20	8	49.34	48.60	5	6,615	0.08%
2023/03/03	26	49.28	25	49.53	48.80	1	6,721	0.01%
2023/03/02	4	47.25	27	47.43	47.55	-23	6,732	-0.34%
2023/03/01	2	44.35	5	45.60	46.10	-3	6,944	-0.04%
2023/02/24	4	46.34	2	45.95	45.65	2	7,538	0.03%
2023/02/23	7	46.59	4	46.59	46.50	3	7,557	0.04%
2023/02/22	84	46.30	72	46.02	46.20	12	8,123	0.15%
2023/02/21	12	48.08	12	48.84	48.00	0	8,270	0.00%
2023/02/20	7	47.87	0.1	47.95	48.10	6.9	8,214	0.08%
2023/02/17	15.1	47.26	11	47.30	47.55	4.1	8,246	0.05%
2023/02/16	2	46.40	4	46.06	46.20	-2	8,224	-0.02%
2023/02/15	4	44.79	3	44.60	44.85	1	8,244	0.01%
2023/02/14	3	45.33	0	0.00	44.90	3	8,407	0.04%
2023/02/13	6	45.78	11	45.96	45.95	-5	8,785	-0.06%
2023/02/10	6	44.82	3	47.10	44.75	3	9,040	0.03%
2023/02/09	13	46.80	29	45.67	47.20	-16	9,236	-0.17%
2023/02/08	18	44.22	8	44.74	43.85	10	9,219	0.11%
2023/02/07	6	43.72	7	44.21	44.55	-1	9,378	-0.01%
2023/02/06	3	43.47	6	43.58	43.55	-3	9,655	-0.03%
2023/02/03	11	43.58	7	44.74	42.50	4	9,712	0.04%
2023/02/02	8	42.77	0	0.00	43.25	8	9,684	0.08%
2023/02/01	5	42.47	4	42.50	43.00	1	9,714	0.01%
2023/01/31	3	41.00	3	41.32	41.55	0	9,733	0.00%
2023/01/30	4	41.13	7.5	41.39	41.40	-3.5	9,744	-0.04%
2023/01/17	4	39.80	4	39.29	39.80	0	9,729	0.00%
2023/01/16	9	39.56	13	39.08	39.75	-4	9,752	-0.04%
2023/01/13	5.4	39.30	3	39.68	38.35	2.4	9,759	0.02%
2023/01/12	5	41.14	0	0.00	40.00	5	9,750	0.05%
2023/01/11	3	43.03	2	42.98	42.60	1	9,765	0.01%
2023/01/10	11	44.01	7	43.56	44.20	4	9,800	0.04%
2023/01/09	4	41.89	11	42.25	42.40	-7	9,704	-0.07%
2023/01/06	11	40.95	4	41.01	41.05	7	9,687	0.07%
2023/01/05	16	41.54	2	41.43	40.65	14	9,740	0.14%
2023/01/04	21	42.20	5	41.95	41.70	16	9,784	0.16%
2023/01/03	2	41.13	6	42.50	42.60	-4	9,820	-0.04%
2022/12/30	33	42.29	6	42.34	41.45	27	9,842	0.27%
2022/12/29	21	41.45	1	41.30	41.45	20	9,879	0.20%
2022/12/28	4.1	42.58	1	42.40	40.85	3.1	10,145	0.03%
2022/12/27	14	43.54	15	43.88	43.50	-1	10,389	-0.01%
2022/12/26	1	43.20	0	0.00	43.05	1	10,789	0.01%
2022/12/23	4	44.11	4	44.30	44.15	0	10,992	0.00%
2022/12/22	9	45.62	3	45.75	44.85	6	11,214	0.05%
2022/12/21	1	44.50	6	44.98	45.70	-5	11,411	-0.04%
2022/12/20	5	45.74	2	45.50	44.10	3	11,476	0.03%
2022/12/19	7	45.87	7	45.91	46.35	0	11,661	0.00%
2022/12/16	14	47.32	10	47.04	45.80	4	11,713	0.03%
2022/12/15	12	48.50	12	48.73	48.50	0	11,771	0.00%
2022/12/14	3	47.45	2	48.20	47.90	1	12,213	0.01%
2022/12/13	3	48.00	1	47.85	46.75	2	12,345	0.02%
2022/12/12	4	48.68	3	49.07	47.65	1	12,438	0.01%
2022/12/09	19	52.12	18	52.17	51.70	1	12,723	0.01%
2022/12/08	12	52.48	63	52.04	52.00	-51	12,816	-0.40%
2022/12/07	7	52.87	6	53.43	50.70	1	12,652	0.01%
2022/12/06	10	51.80	9	52.60	53.70	1	12,506	0.01%
2022/12/05	82	53.89	36	53.64	52.00	46	12,336	0.37%
2022/12/02	27	53.21	10	52.93	52.00	17	12,012	0.14%
2022/12/01	11	49.52	19.6	49.43	51.40	-8.6	11,467	-0.08%
2022/11/30	12	45.53	8	45.88	46.75	4	11,096	0.04%
2022/11/29	10	46.48	9	46.82	46.10	1	10,984	0.01%
2022/11/28	18	46.75	28	46.54	46.75	-10	10,639	-0.09%
2022/11/25	6.3	44.86	8	45.63	44.00	-1.7	10,196	-0.02%
2022/11/24	18.1	45.59	16	45.72	44.35	2.1	9,961	0.02%
2022/11/23	28.3	45.67	30	45.77	44.20	-1.7	9,625	-0.02%
2022/11/22	14	46.05	10	46.49	46.30	4	9,362	0.04%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	19	39.45	12	40.04	42.05	7	8,732	0.08%
2022/11/17	2	37.08	1	37.30	38.25	1	8,308	0.01%
2022/11/15	2	34.23	1	33.90	34.20	1	8,102	0.01%
2022/11/14	3	34.95	5	35.30	35.65	-2	8,006	-0.02%
2022/11/11	5	35.04	5	35.20	34.70	0	7,898	0.00%
2022/11/10	8	34.48	11	34.52	34.00	-3	7,775	-0.04%
2022/11/09	27	34.99	20	35.12	34.90	7	7,619	0.09%
2022/11/08	28	33.88	28	34.24	33.45	0	7,210	0.00%
2022/11/07	3	33.28	5	33.01	32.20	-2	6,872	-0.03%
2022/11/04	2	31.08	7	31.48	31.60	-5	6,577	-0.08%
2022/11/03	9	31.03	3	31.22	30.90	6	6,427	0.09%
2022/11/02	8	30.64	7	30.54	30.70	1	6,230	0.02%
2022/11/01	0	0.00	14	27.55	29.85	-14	5,910	-0.24%
2022/10/28	0	0.00	13	27.50	26.25	-13	5,767	-0.23%
2022/10/27	69	27.07	68	27.64	27.45	1	5,705	0.02%
2022/10/26	12	26.18	0	0.00	25.80	12	5,643	0.21%
2022/10/24	2	26.45	17	26.16	26.15	-15	5,592	-0.27%
2022/10/17	2	25.35	3	25.12	27.10	-1	5,320	-0.02%
2022/10/14	4	26.20	3	26.17	26.25	1	5,237	0.02%
2022/10/13	6	26.27	6	25.75	24.45	0	5,181	0.00%
2022/10/11	14	27.00	1	27.80	27.00	13	5,037	0.26%
2022/10/06	7	30.12	3	29.82	30.20	4	4,912	0.08%
2022/10/05	2	33.25	1	32.45	29.80	1	4,783	0.02%
2022/10/04	2	32.60	5	32.57	31.95	-3	4,492	-0.07%
2022/10/03	16	32.00	14	32.16	31.80	2	4,230	0.05%
2022/09/30	31	30.44	30	30.92	30.75	1	3,797	0.03%
2022/09/29	5	29.34	5	29.60	29.15	0	3,566	0.00%
2022/09/28	8	28.86	12	28.80	28.10	-4	3,310	-0.12%
2022/09/27	1	26.60	1	26.80	28.40	0	3,064	0.00%
2022/09/26	19	28.09	24	28.11	28.00	-5	2,931	-0.17%
2022/09/23	3	27.28	1	27.30	27.15	2	2,689	0.07%
2022/09/22	5	29.76	4	29.60	29.85	1	2,598	0.04%
2022/09/21	24	30.92	39	30.84	30.75	-15	2,472	-0.61%
2022/09/20	28	29.48	8.1	28.55	29.85	19.9	1,911	1.04%
2022/09/19	29.1	29.30	31	28.72	27.15	-1.9	1,698	-0.11%
2022/09/16	53	30.26	40	30.60	30.15	13	1,503	0.86%
2022/09/15	27	29.87	51	29.62	30.45	-24	1,111	-2.16%
2022/09/14	31	26.85	9	25.75	27.70	22	878	2.50%
2022/09/13	20	25.10	19	25.40	25.20	1	779	0.13%
2022/09/12	2	23.60	2	24.15	25.05	0	691	0.00%
2022/09/05	2	23.38	0	0.00	23.50	2	621	0.32%
2022/08/17	0	0.00	1	21.25	21.75	-1	264	-0.38%
2022/08/16	1	22.20	0	0.00	21.85	1	276	0.36%
2022/07/12	0	0.00	2	18.85	18.70	-2	259	-0.77%
2022/07/11	2	19.55	0	0.00	19.65	2	254	0.79%
2022/06/10	0	0.00	1	20.15	20.15	-1	246	-0.41%
2022/06/07	1	20.00	2	19.95	19.95	-1	247	-0.40%
2022/05/30	4	20.38	4	20.30	20.25	0	252	0.00%
2022/05/27	4	20.24	2	20.15	20.15	2	249	0.80%
2022/05/25	27	21.08	27	21.21	20.40	0	236	0.00%
2022/05/24	34	20.85	34	21.03	20.75	0	208	0.00%
2022/01/14	1	21.25	1	22.05	21.35	0	1,444	0.00%
2022/01/04	0	0.00	2	23.50	23.40	-2	1,424	-0.14%
2022/01/03	0	0.00	2	23.45	23.50	-2	1,421	-0.14%
2021/12/28	1	22.85	0	0.00	22.85	1	1,432	0.07%
2021/12/27	0	0.00	0.2	22.75	22.75	-0.2	1,435	-0.01%
2021/12/17	1	28.00	0	0.00	26.05	1	1,204	0.08%
2021/12/16	15.2	26.44	15	28.21	28.90	0.2	1,088	0.02%
2021/12/15	1	25.15	5	26.14	26.30	-4	893	-0.45%
2021/11/05	0	0.00	2	22.20	22.60	-2	501	-0.40%
2021/11/02	0	0.00	1	20.55	20.30	-1	523	-0.19%
2021/10/29	0	0.00	5	21.80	21.75	-5	518	-0.96%
2021/09/10	0	0.00	3	17.85	17.95	-3	876	-0.34%
2021/09/09	3	17.60	0	0.00	17.85	3	919	0.33%
2021/08/09	2	18.58	2	17.93	18.15	0	1,481	0.00%
2021/07/28	1	18.55	0	0.00	18.70	1	1,470	0.07%
2021/07/27	0	0.00	1	20.00	19.50	-1	1,450	-0.07%
2021/07/21	3	20.23	0	0.00	20.30	3	1,326	0.23%
2021/07/19	2	20.78	1	20.85	20.55	1	1,218	0.08%
2021/07/12	0	0.00	1	22.05	22.00	-1	1,346	-0.07%
2021/07/09	1	22.60	0	0.00	22.45	1	1,336	0.07%
2021/06/29	0	0.00	1	21.15	20.55	-1	1,377	-0.07%
2021/06/28	0	0.00	6	21.71	21.60	-6	1,378	-0.44%
2021/06/24	1	20.70	0	0.00	20.95	1	1,367	0.07%
2021/06/23	5	20.30	1	19.75	20.85	4	1,383	0.29%
2021/06/21	2	21.28	0	0.00	21.30	2	1,513	0.13%
2021/06/11	0	0.00	2	18.40	18.25	-2	1,305	-0.15%
2021/05/28	0	0.00	11	18.24	18.45	-11	1,322	-0.83%
2021/05/25	11	17.50	0	0.00	17.55	11	1,314	0.84%
2021/05/17	0	0.00	2	15.15	15.15	-2	1,329	-0.15%
2021/04/29	1	21.40	0	0.00	21.20	1	1,684	0.06%
2021/04/20	2	23.60	0	0.00	22.85	2	2,013	0.10%
2021/04/16	0	0.00	5	22.00	22.35	-5	1,944	-0.26%
2021/04/15	0	0.00	5	20.80	21.05	-5	1,961	-0.25%
2021/04/14	5	20.10	3	20.45	20.45	2	1,979	0.10%
2021/04/13	0	0.00	5	22.00	20.65	-5	1,980	-0.25%
2021/04/12	0	0.00	10	21.60	21.40	-10	1,986	-0.50%
2021/03/29	10	20.60	0	0.00	20.25	10	2,189	0.46%
2021/03/26	14	20.63	0	0.00	20.55	14	2,189	0.64%
2021/03/24	0	0.00	13	21.91	21.00	-13	2,165	-0.60%
2021/03/23	0	0.00	5	20.90	21.10	-5	2,017	-0.25%
2021/03/17	0	0.00	20	20.00	20.15	-20	1,958	-1.02%
2021/03/12	10	18.80	0	0.00	18.90	10	1,927	0.52%
2021/03/09	10	18.70	0	0.00	18.85	10	1,909	0.52%
2021/03/05	8	20.55	0	0.00	20.00	8	1,863	0.43%
2021/03/03	0	21.05	0	0.00	21.30	0	1,820	0.00%
2021/02/26	10	20.25	0	0.00	20.35	10	1,782	0.56%
2021/02/24	1	22.10	2	21.90	21.10	-1	1,734	-0.06%
2021/02/23	0	0.00	5	21.20	21.60	-5	1,633	-0.31%
2021/02/18	0	0.00	10	19.50	19.60	-10	1,514	-0.66%
2021/02/17	5	19.50	0	0.00	19.40	5	1,501	0.33%
2021/02/05	1	20.65	5	21.10	19.50	-4	1,471	-0.27%
2021/02/04	1	19.25	6	19.49	19.50	-5	1,321	-0.38%
2021/01/28	7	20.01	2	20.05	19.90	5	1,197	0.42%
2021/01/27	6	20.55	1	20.55	20.60	5	1,156	0.43%
2021/01/26	0	0.00	1	17.35	18.80	-1	1,021	-0.10%
2021/01/22	0	0.00	3	16.70	17.15	-3	992	-0.30%
2021/01/21	6	16.80	0	0.00	16.60	6	978	0.61%
2021/01/20	0	0.00	6	17.36	17.10	-6	959	-0.63%
2021/01/19	2	20.58	1	20.60	18.55	1	917	0.11%
2021/01/18	2	19.15	1	19.95	19.95	1	771	0.13%
2021/01/13	0	0.00	2	16.55	16.30	-2	599	-0.33%
2021/01/12	1	16.50	0	0.00	16.30	1	572	0.17%
2021/01/11	0	0.00	2	17.35	17.50	-2	554	-0.36%
2021/01/07	2	16.48	0	0.00	16.50	2	489	0.41%
2021/01/05	0	0.00	1	16.50	16.50	-1	447	-0.22%
2021/01/04	0	0.00	1	16.10	16.05	-1	416	-0.24%
2020/12/31	2	15.70	1	15.80	15.70	1	400	0.25%
2020/12/29	0	0.00	2	15.70	15.85	-2	358	-0.56%
2020/12/28	0	0.00	2	15.30	15.30	-2	298	-0.67%
2020/12/25	6	14.89	3	14.77	15.00	3	247	1.21%
2020/12/21	1	13.60	0	0.00	13.70	1	105	0.95%
2020/09/10	0	0.00	20	13.65	13.50	-20	232	-8.60%
2020/09/08	20	13.40	0	0.00	13.35	20	222	9.00%
2020/09/07	0	0.00	11	13.28	13.15	-11	214	-5.12%
2020/09/04	4	13.20	0	0.00	13.15	4	215	1.85%
2020/09/03	7	13.32	0	0.00	13.25	7	213	3.28%
2020/08/03	0	0.00	2	12.90	12.85	-2	204	-0.98%
2020/07/31	2	12.70	0	0.00	12.70	2	204	0.98%
2020/07/22	1	14.30	0	0.00	13.95	1	187	0.53%
2020/04/27	0	0.00	6	11.80	11.80	-6	124	-4.84%
2020/04/23	6	11.70	0	0.00	11.60	6	122	4.88%
2020/03/05	6	12.20	6	12.60	13.40	0	80	0.00%
2019/12/09	0	0.00	7	12.95	13.00	-7	219	-3.19%
2019/12/05	7	12.85	0	0.00	12.90	7	222	3.15%
2019/11/29	0	0.00	4	13.10	13.10	-4	238	-1.68%
2019/11/28	4	13.15	0	0.00	13.20	4	239	1.67%
2019/11/13	0	0.00	5	13.15	13.20	-5	244	-2.05%
2019/11/12	5	13.20	0	0.00	13.10	5	244	2.05%
2019/10/14	0	0.00	11	14.15	14.00	-11	238	-4.62%
2019/10/09	11	14.65	0	0.00	14.15	11	232	4.73%
2019/09/25	0	0.00	6	13.80	13.85	-6	151	-3.97%
2019/09/24	6	13.75	0	0.00	13.75	6	150	3.99%
2019/09/06	0	0.00	3	14.30	14.25	-3	177	-1.69%
2019/09/05	3	13.85	0	0.00	13.95	3	162	1.84%
2019/09/03	0	0.00	5	13.95	14.00	-5	177	-2.82%
2019/09/02	5	13.80	0	0.00	13.85	5	183	2.73%
2019/08/22	0	0.00	5	13.75	13.80	-5	255	-1.96%
2019/08/20	5	13.65	0	0.00	13.65	5	315	1.59%
2019/08/16	0	0.00	10	13.60	13.75	-10	461	-2.17%
2019/08/06	5	13.75	0	0.00	13.85	5	515	0.97%
2019/08/02	5	13.65	0	0.00	13.90	5	510	0.98%
2019/07/26	5	14.55	0	0.00	14.40	5	510	0.98%
2019/07/25	5	14.75	0	0.00	14.60	5	511	0.98%
2019/07/16	0	0.00	15	14.36	14.35	-15	515	-2.91%
2019/07/12	5	14.10	0	0.00	14.30	5	518	0.96%
2019/07/11	10	14.33	0	0.00	14.20	10	517	1.93%
2019/07/02	0	0.00	2	14.90	14.70	-2	524	-0.38%
2019/07/01	0	0.00	3	14.70	14.70	-3	518	-0.58%
2019/06/27	5	14.55	0	0.00	14.60	5	521	0.96%
2019/06/19	0	0.00	1	15.00	14.95	-1	498	-0.20%
2019/05/23	3	15.90	3	16.20	16.30	0	416	0.00%
2019/05/22	0	0.00	5	15.35	15.60	-5	317	-1.58%
2019/05/02	0	0.00	5	13.50	14.20	-5	439	-1.14%
2019/04/26	3	13.80	0	0.00	13.75	3	435	0.69%
2019/04/25	2	14.35	0	0.00	14.15	2	436	0.46%
2019/04/23	0	0.00	1	14.60	14.60	-1	442	-0.23%
2019/04/02	0	0.00	10	14.70	14.85	-10	549	-1.82%
2019/03/28	10	14.95	0	0.00	14.90	10	555	1.80%
2019/03/21	0	0.00	10	15.17	15.35	-10	563	-1.77%
2019/03/20	10	15.00	0	0.00	15.00	10	575	1.74%
2019/03/19	0	0.00	7	15.00	15.05	-7	578	-1.21%
2019/03/18	8	14.99	0	0.00	14.95	8	584	1.37%
2019/03/06	0	0.00	1	15.40	15.30	-1	696	-0.14%
2019/03/05	0	0.00	10	15.45	15.30	-10	727	-1.37%
2019/03/04	10	15.18	0	0.00	15.10	10	824	1.21%
2019/02/26	0	0.00	1	15.60	15.50	-1	880	-0.11%
2019/02/22	5	16.00	21	16.53	16.00	-16	1,014	-1.58%
2019/02/21	7	15.92	11	15.75	15.90	-4	1,024	-0.39%
2019/02/20	3	15.55	1	16.10	15.40	2	1,008	0.20%
2019/02/19	25	16.35	33	16.53	16.15	-8	991	-0.81%
2019/02/18	33	16.70	10	16.53	16.70	23	945	2.43%
2019/02/15	10	15.20	6	15.25	15.20	4	855	0.47%
2019/02/14	6	14.65	0	0.00	14.65	6	835	0.72%
2019/02/11	0	0.00	2	14.80	14.75	-2	833	-0.24%
2019/01/09	0	0.00	10	15.95	15.35	-10	794	-1.26%
2019/01/08	12	15.50	0	0.00	15.50	12	759	1.58%
2018/12/21	0	14.00	0	0.00	13.80	0	881	0.00%
2018/12/13	0	0.00	2	14.45	14.25	-2	865	-0.23%
2018/12/11	0	0.00	1	14.00	13.95	-1	851	-0.12%
2018/12/10	2	14.10	0	0.00	14.10	2	845	0.24%
2018/11/28	0	0.00	1	15.10	15.20	-1	707	-0.14%
2018/11/27	2	16.08	0	0.00	15.75	2	674	0.30%
2018/11/26	1	14.70	1	15.40	15.40	0	575	0.00%
2018/11/21	2	14.50	0	0.00	14.65	2	454	0.44%
2018/11/20	0	0.00	12	13.08	13.35	-12	369	-3.25%
2018/11/15	0	0.00	10	12.10	12.10	-10	320	-3.12%
2018/11/09	0	0.00	10	11.30	11.35	-10	324	-3.08%
2018/11/08	10	11.15	0	0.00	11.30	10	331	3.02%
2018/10/12	1	10.40	0	0.00	10.60	1	412	0.24%
2018/10/04	0	0.00	1	13.20	13.45	-1	419	-0.24%
2018/10/03	1	13.00	0	0.00	13.25	1	422	0.24%
2018/09/27	1	12.00	0	0.00	12.00	1	277	0.36%
2018/09/06	0	0.00	1	12.70	12.70	-1	393	-0.25%
2018/09/05	1	12.75	0	0.00	12.60	1	398	0.25%
2018/08/10	0	0.00	10	13.60	13.50	-10	740	-1.35%
2018/08/09	10	13.60	0	0.00	13.50	10	744	1.34%
2018/07/11	0	0.00	8	13.70	14.65	-8	1,550	-0.52%
2018/07/09	5	13.45	0	0.00	13.40	5	1,759	0.28%
2018/07/06	3	13.75	0	0.00	13.60	3	1,952	0.15%
2018/07/04	0	0.00	1	14.55	14.55	-1	2,120	-0.05%
2018/06/29	1	14.85	0	0.00	15.15	1	2,255	0.04%
2018/06/21	0	0.00	5	14.95	15.00	-5	2,557	-0.20%
2018/06/20	5	14.75	0	0.00	14.60	5	2,663	0.19%
2018/06/12	0	0.00	23	16.22	15.90	-23	2,980	-0.77%
2018/06/11	8	16.16	6	16.17	16.10	2	3,005	0.07%
2018/06/08	0	0.00	12	16.95	17.00	-12	2,975	-0.40%
2018/06/07	33	17.40	11	16.99	17.40	22	2,937	0.75%
2018/06/06	11	15.88	14	15.75	15.85	-3	2,808	-0.11%
2018/06/05	3	15.72	1	15.40	15.60	2	2,810	0.07%
2018/06/04	0	0.00	2	15.75	15.70	-2	2,829	-0.07%
2018/06/01	0	0.00	2	16.05	16.00	-2	2,850	-0.07%
2018/05/23	0	0.00	1	14.25	14.20	-1	2,773	-0.04%
2018/05/21	0	0.00	1	14.45	14.80	-1	2,763	-0.04%
2018/05/17	1	14.45	0	0.00	14.25	1	2,746	0.04%
2018/05/15	0	0.00	3	15.10	14.75	-3	2,729	-0.11%
2018/05/14	0	0.00	11	15.25	15.35	-11	2,713	-0.41%
2018/05/11	21	15.65	7	16.07	14.90	14	2,659	0.53%
2018/05/09	0	0.00	11	16.75	16.85	-11	2,607	-0.42%
2018/05/08	6	16.61	0	0.00	16.45	6	2,593	0.23%
2018/05/02	9	15.77	9	16.17	15.60	0	2,524	0.00%
2018/04/27	10	16.65	1	16.45	16.65	9	2,500	0.36%
2018/04/26	5	16.89	5	18.12	16.85	0	2,472	0.00%
2018/04/25	12	18.14	2	17.90	18.00	10	2,427	0.41%
2018/04/24	13	18.47	1	18.05	18.00	12	2,399	0.50%
2018/04/23	8	20.04	7	20.09	20.00	1	2,312	0.04%
2018/04/20	0	0.00	16	18.87	18.90	-16	2,177	-0.73%
2018/04/18	2	19.50	1	19.25	18.90	1	2,082	0.05%
2018/04/17	1	18.00	0	0.00	18.90	1	1,877	0.05%
2018/04/16	0	0.00	3	17.50	17.20	-3	1,807	-0.17%
2018/04/13	15	18.07	0	0.00	18.05	15	1,747	0.86%
2018/04/12	3	19.27	2	19.28	20.05	1	1,583	0.06%
2018/04/11	5	18.20	0	0.00	18.25	5	1,386	0.36%
2018/04/10	0	0.00	33	16.35	16.60	-33	1,243	-2.65%
2018/04/09	20	16.62	0	0.00	16.30	20	1,209	1.65%
2018/04/03	16	15.77	0	0.00	16.00	16	1,107	1.45%
2018/04/02	0	0.00	4	15.10	14.55	-4	1,052	-0.38%
2018/03/30	5	15.06	0	0.00	15.10	5	1,033	0.48%
2018/03/26	4	16.91	11	17.05	16.20	-7	858	-0.81%
2018/03/23	8	16.30	0	0.00	16.30	8	705	1.13%
2018/03/21	3	15.65	0	0.00	15.20	3	542	0.55%
2018/03/05	0	0.00	3	11.55	12.10	-3	79	-3.78%
2018/03/01	2	10.75	0	0.00	10.75	2	55	3.58%
2018/01/24	1	10.90	0	0.00	10.95	1	50	1.98%