正達 (3149)-元大-彰化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.70	0	0.00	31.45	1	6,562	0.02%
2025/01/20	1	31.30	0	0.00	31.25	1	7,103	0.01%
2025/01/17	2	31.05	0	0.00	30.60	2	7,311	0.03%
2025/01/16	1	31.90	2	31.90	31.45	-1	7,473	-0.01%
2025/01/14	15	30.47	16	30.12	31.05	-1	8,522	-0.01%
2025/01/13	2	31.20	0	0.00	30.35	2	8,949	0.02%
2025/01/10	12	32.26	1	32.15	32.35	11	9,452	0.12%
2025/01/09	4	33.91	15	34.00	33.20	-11	10,495	-0.10%
2025/01/08	2	33.20	1	33.80	33.25	1	11,679	0.01%
2025/01/07	19.1	34.54	13	34.13	34.00	6.1	12,515	0.05%
2025/01/06	3	32.10	4	33.00	34.00	-1	14,093	-0.01%
2025/01/03	2	32.50	0	0.00	31.70	2	14,309	0.01%
2025/01/02	9	32.92	5	32.89	33.00	4	15,299	0.03%
2024/12/31	2	33.45	2	33.25	33.25	0	15,659	0.00%
2024/12/30	89.1	34.79	75	34.59	34.25	14.1	15,778	0.09%
2024/12/27	5.1	33.25	1	32.85	32.85	4.1	15,822	0.03%
2024/12/26	31	34.67	28	35.27	34.45	3	15,924	0.02%
2024/12/25	4	33.83	69	33.17	33.80	-65	16,256	-0.40%
2024/12/24	9	32.28	9	32.43	31.45	0	16,741	0.00%
2024/12/23	0	0.00	0.3	31.92	32.10	-0.3	17,143	0.00%
2024/12/17	1	30.55	1	30.90	30.90	0	19,232	0.00%
2024/12/16	0	0.00	1	30.70	30.55	-1	19,312	-0.01%
2024/12/13	2.1	31.57	0	0.00	31.10	2.1	19,438	0.01%
2024/12/12	1	33.30	7	33.46	32.75	-6	19,658	-0.03%
2024/12/11	0.2	32.35	0	0.00	32.30	0.2	19,673	0.00%
2024/12/10	1	32.80	16	33.16	32.45	-15	19,684	-0.08%
2024/12/09	0	0.00	1	32.00	32.20	-1	19,709	-0.01%
2024/12/06	1	32.25	2	31.95	31.70	-1	19,715	-0.01%
2024/12/04	2	32.45	1	32.45	32.45	1	19,897	0.01%
2024/12/03	10	32.70	4	32.70	32.90	6	20,022	0.03%
2024/12/02	15	32.40	0	0.00	32.25	15	20,375	0.07%
2024/11/29	22	31.60	22	31.86	31.75	0	20,820	0.00%
2024/11/28	0.3	31.35	4	31.20	31.30	-3.7	20,964	-0.02%
2024/11/27	15	32.88	0	0.00	31.70	15	21,273	0.07%
2024/11/26	11	33.86	0	0.00	33.50	11	21,519	0.05%
2024/11/25	1	34.80	0	0.00	34.80	1	21,869	0.00%
2024/11/22	103	34.83	23	34.99	35.15	80	21,836	0.37%	大買/
2024/11/20	8	34.39	8.2	33.76	34.00	-0.2	21,808	0.00%
2024/11/19	1	34.25	6	34.58	34.30	-5	21,746	-0.02%
2024/11/18	5	33.55	0	0.00	33.50	5	21,648	0.02%
2024/11/15	52.1	35.76	25	35.69	35.35	27.1	21,533	0.13%
2024/11/14	22	36.31	26	36.88	36.30	-4	21,412	-0.02%
2024/11/13	1	36.05	25	36.30	35.70	-24	21,144	-0.11%
2024/11/12	37.5	36.87	7	36.99	36.05	30.5	21,064	0.14%
2024/11/11	14	36.83	0	0.00	36.45	14	20,878	0.07%
2024/11/08	21	39.04	9	38.74	38.55	12	20,663	0.06%
2024/11/07	7	40.40	4	39.95	39.80	3	20,415	0.01%
2024/11/06	41	40.52	41	39.63	39.25	0	20,139	0.00%
2024/11/05	43.1	38.26	44	39.02	39.25	-0.9	19,785	0.00%
2024/11/04	0	0.00	2	38.15	38.00	-2	19,523	-0.01%
2024/11/01	1	38.75	1	38.50	39.00	0	19,444	0.00%
2024/10/30	5	39.51	5	39.40	38.95	0	19,319	0.00%
2024/10/29	62	39.60	60	39.72	39.30	2	19,128	0.01%
2024/10/28	4	39.88	5	39.29	39.50	-1	18,942	-0.01%
2024/10/25	46	43.39	41	42.43	41.30	5	18,686	0.03%
2024/10/24	4	43.25	14	42.60	42.25	-10	18,383	-0.05%
2024/10/23	2	44.10	5.6	43.86	44.50	-3.6	18,157	-0.02%
2024/10/22	6	44.35	23.1	44.42	44.40	-17.1	17,986	-0.10%
2024/10/21	102.2	45.58	79.3	45.55	44.65	22.9	17,729	0.13%	大買/
2024/10/18	30.1	44.28	58.4	43.56	43.15	-28.3	17,024	-0.17%
2024/10/17	68	45.79	74	45.20	46.00	-6	16,569	-0.04%
2024/10/16	133	45.23	129	45.53	45.50	4	16,053	0.02%	大買/大賣/
2024/10/15	144.3	45.62	121	45.80	44.25	23.2	14,988	0.15%	大買/大賣/
2024/10/14	82.2	41.59	98.3	42.64	44.55	-16.1	13,636	-0.12%
2024/10/11	135.1	44.10	116.6	44.51	40.50	18.5	12,790	0.14%	大買/大賣/
2024/10/09	3	40.32	10	41.83	42.15	-7	11,054	-0.06%
2024/10/08	101.7	38.99	91	39.08	38.35	10.7	10,769	0.10%	大買/
2024/10/07	67.3	36.66	73.1	36.95	38.50	-5.8	9,857	-0.06%
2024/10/04	14	35.39	9	35.54	35.00	5	9,466	0.05%
2024/10/01	20	36.24	16.9	35.97	36.60	3.2	9,360	0.03%
2024/09/30	13	35.27	2	35.10	35.00	11	9,183	0.12%
2024/09/27	64	36.57	51.3	36.67	36.40	12.7	9,026	0.14%
2024/09/26	25.1	35.94	20.2	35.86	35.95	5	8,410	0.06%
2024/09/25	89.1	35.42	85.1	34.23	34.60	4.1	7,781	0.05%
2024/09/24	122.2	36.34	205	35.54	33.75	-82.8	7,412	-1.12%	大買/大賣/
2024/09/23	28.1	31.72	27.4	33.97	34.30	0.8	6,234	0.01%
2024/09/20	17.1	31.94	1.3	31.88	31.20	15.8	5,930	0.27%
2024/09/19	31	30.87	0	0.00	30.75	31	5,747	0.54%
2024/09/18	3	30.50	0	0.00	30.05	3	5,845	0.05%
2024/09/16	0.1	31.00	1	30.70	30.80	-0.9	5,761	-0.02%
2024/09/13	1.4	29.54	6	30.31	30.85	-4.7	5,615	-0.08%
2024/09/12	0	0.00	3.1	28.01	29.30	-3.1	5,364	-0.06%
2024/09/11	0	0.00	5.4	27.65	27.30	-5.4	5,302	-0.10%
2024/09/10	3.1	28.40	4	28.50	28.00	-1	5,344	-0.02%
2024/09/06	5	28.85	3	28.80	28.30	2	5,222	0.04%
2024/09/05	4	28.83	9	29.36	28.80	-5	5,148	-0.10%
2024/09/04	1.1	28.69	2	28.03	28.10	-1	4,995	-0.02%
2024/09/03	27.1	31.30	28	30.79	30.30	-1	4,843	-0.02%
2024/09/02	36.4	32.61	17	32.55	31.15	19.4	4,443	0.44%
2024/08/30	0	0.00	6.2	32.56	33.05	-6.2	3,957	-0.16%
2024/08/29	19.5	30.75	18	30.23	30.05	1.5	3,779	0.04%
2024/08/28	27	30.28	9	30.51	30.80	18	3,404	0.53%
2024/08/27	31	28.28	22	28.61	28.00	9	3,058	0.29%
2024/08/23	1	24.40	1	25.05	25.45	0	2,633	0.00%
2024/08/22	2	23.75	0	0.00	23.15	2	2,511	0.08%
2024/08/19	0	0.00	3	22.48	22.50	-3	2,490	-0.12%
2024/08/15	0	0.00	2	22.00	21.95	-2	2,486	-0.08%
2024/08/14	5	21.95	0	0.00	22.05	5	2,480	0.20%
2024/08/13	0	0.00	1	21.75	21.85	-1	2,472	-0.04%
2024/08/06	2	21.25	0	0.00	21.30	2	2,428	0.08%
2024/08/05	6	22.48	0	0.00	22.40	6	2,404	0.25%
2024/07/23	0	0.00	1	26.00	25.30	-1	2,332	-0.04%
2024/07/19	3	27.10	0	0.00	27.10	3	2,264	0.13%
2024/07/18	0	0.00	2	29.85	30.10	-2	2,146	-0.09%
2024/07/16	3	30.05	0	0.00	30.00	3	2,069	0.14%
2024/07/15	0	0.00	1	30.30	29.90	-1	2,038	-0.05%
2024/07/12	10	30.18	0	0.00	30.00	10	2,014	0.50%
2024/07/11	0	0.00	1	30.35	30.50	-1	1,990	-0.05%
2024/07/10	1	30.10	0	0.00	30.00	1	1,958	0.05%
2024/07/09	1	28.95	0	0.00	30.20	1	1,925	0.05%
2024/07/08	2.1	31.40	0	0.00	31.75	2.1	1,797	0.11%
2024/07/02	1	30.80	0	0.00	30.65	1	1,604	0.06%
2024/07/01	0	0.00	70	30.32	30.35	-70	1,562	-4.48%
2024/06/28	0.2	31.23	0.1	32.85	30.90	0.1	1,498	0.00%
2024/06/27	1.1	32.19	0	0.00	31.45	1.1	1,396	0.08%
2024/06/26	2	32.80	14	32.47	33.00	-12	1,337	-0.90%
2024/06/25	0	0.00	25.4	30.08	30.70	-25.4	1,164	-2.18%
2024/06/24	91	29.82	18.6	29.29	29.80	72.5	1,013	7.15%
2024/06/17	1.5	28.73	0.7	29.00	28.95	0.8	745	0.11%
2024/06/06	0.1	23.75	0	0.00	23.85	0.1	621	0.01%
2024/06/05	0	0.00	0	23.65	23.80	0	623	0.00%
2024/05/30	0	0.00	1	25.00	25.20	-1	701	-0.14%
2024/05/29	1	26.05	2	26.05	25.60	-1	705	-0.14%
2024/05/24	0	0.00	1	25.10	25.05	-1	696	-0.14%
2024/05/22	0	0.00	15	24.22	25.00	-15	690	-2.17%
2024/05/20	5	24.41	0	0.00	24.50	5	720	0.69%
2024/05/02	8	23.20	0	0.00	23.35	8	992	0.81%
2024/04/25	2	23.05	1	23.15	22.80	1	1,230	0.08%
2024/04/24	1	22.95	0	0.00	23.25	1	1,270	0.08%
2024/03/29	8	25.54	0	0.00	25.35	8	1,417	0.56%
2024/03/08	0	0.00	1	25.15	24.85	-1	1,420	-0.07%
2024/03/07	0	25.50	3	25.77	25.75	-3	1,417	-0.21%
2024/03/06	1	25.00	0	0.00	25.10	1	1,402	0.07%
2024/02/26	0	0.00	3	30.00	29.75	-3	1,359	-0.22%
2024/02/23	1	29.40	0	0.00	29.00	1	1,366	0.07%
2024/02/21	3	30.10	5	30.44	30.40	-2	1,459	-0.14%
2024/02/20	0	0.00	2	30.25	30.00	-2	1,470	-0.14%
2024/02/19	7	29.95	0.5	30.15	29.95	6.5	1,465	0.44%
2024/02/05	0	0.00	2	27.35	27.35	-2	1,436	-0.14%