精確 (3162)-元大-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲0.50
漲幅
+1.22%
成交量
1,397張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	41.40	5	41.20	41.40	-2	1,890	-0.11%
2024/12/02	3	40.63	0	0.00	40.90	3	1,873	0.16%
2024/11/29	0	0.00	4	41.35	41.10	-4	1,853	-0.22%
2024/11/28	2	41.05	0	0.00	41.05	2	1,824	0.11%
2024/11/27	11	42.56	8	43.05	41.90	3	1,754	0.17%
2024/11/26	4	41.10	6	41.78	40.95	-2	1,579	-0.13%
2024/11/25	1	40.55	1	39.75	39.75	0	1,521	0.00%
2024/11/22	0	0.00	3	39.30	39.10	-3	1,503	-0.20%
2024/11/20	3	38.28	0	0.00	38.00	3	1,492	0.20%
2024/11/19	0	0.00	2	39.75	38.50	-2	1,484	-0.13%
2024/11/18	2	36.75	1	36.60	36.40	1	1,442	0.07%
2024/11/15	1	38.10	2	38.70	37.95	-1	1,431	-0.07%
2024/11/14	3	38.27	1	37.95	38.00	2	1,424	0.14%
2024/11/13	3	39.45	1	40.75	38.95	2	1,405	0.14%
2024/11/12	1	40.35	1	40.95	42.00	0	1,336	0.00%
2024/11/11	2	39.53	6	40.37	41.40	-4	1,313	-0.30%
2024/11/08	2	41.05	4	40.89	41.40	-2	1,263	-0.16%
2024/11/07	1	37.80	0	0.00	38.00	1	1,199	0.08%
2024/11/05	1	37.50	2	37.50	37.50	-1	1,201	-0.08%
2024/11/04	1	38.55	2	38.58	38.20	-1	1,212	-0.08%
2024/11/01	2	38.45	0	0.00	38.45	2	1,215	0.16%
2024/10/30	0	0.00	0.3	38.00	36.95	-0.3	1,207	-0.02%
2024/10/29	1	37.05	0.3	36.00	36.75	0.8	1,185	0.06%
2024/10/28	1	37.75	0	0.00	37.10	1	1,169	0.09%
2024/10/24	1	39.00	0	0.00	38.20	1	1,145	0.09%
2024/10/22	1	39.95	3	39.75	40.05	-2	1,110	-0.18%
2024/10/21	1	40.30	2	41.05	40.60	-1	1,095	-0.09%
2024/10/18	1	40.30	0	0.00	40.80	1	1,067	0.09%
2024/10/17	6	41.10	14.5	41.72	42.45	-8.5	944	-0.90%
2024/10/16	1	39.00	1	39.10	38.60	0	815	0.00%
2024/10/15	4	40.28	0	0.00	39.95	4	778	0.51%
2024/10/14	0.3	39.15	0	0.00	38.90	0.3	724	0.04%
2024/10/11	3	41.42	2	40.53	37.90	1	711	0.14%
2024/10/08	0.2	36.00	0	0.00	35.80	0.2	580	0.03%
2024/09/30	0.5	34.80	0	0.00	34.65	0.5	610	0.08%
2024/09/13	2	32.85	0	0.00	33.20	2	568	0.35%
2024/09/03	0	0.00	1	34.10	33.95	-1	677	-0.15%
2024/09/02	1	34.65	0	0.00	34.35	1	681	0.15%
2024/08/16	2	30.45	0	0.00	30.40	2	715	0.28%
2024/08/15	0	0.00	1	30.50	30.35	-1	718	-0.14%
2024/08/14	1	30.70	2	30.40	30.50	-1	722	-0.14%
2024/08/09	31	30.49	0	0.00	30.15	31	752	4.12%
2024/07/29	0	0.00	0.1	33.60	32.40	-0.1	727	-0.01%
2024/07/17	1	36.00	2	36.40	36.15	-1	723	-0.14%
2024/07/16	1	35.50	0	0.00	35.50	1	718	0.14%
2024/07/12	1	36.75	0	0.00	36.80	1	710	0.14%
2024/07/10	1	37.85	3	38.88	36.90	-2	671	-0.30%
2024/07/08	0	0.00	3	33.50	32.75	-3	554	-0.54%
2024/07/05	2	32.90	0	0.00	33.00	2	551	0.36%
2024/07/04	1	33.50	0	0.00	33.35	1	549	0.18%
2024/07/01	0	0.00	1	31.25	31.20	-1	547	-0.18%
2024/06/28	1	31.25	0	0.00	31.20	1	549	0.18%
2024/06/25	1	31.15	1	30.80	31.35	0	563	0.00%
2024/06/19	2	32.30	0	0.00	31.95	2	575	0.35%
2024/06/17	0	0.00	1	33.80	33.30	-1	574	-0.17%
2024/06/14	15	34.65	15	34.57	34.45	0	576	0.00%
2024/06/13	3	34.07	3	34.00	34.00	0	575	0.00%
2024/06/12	13	33.95	12	33.63	33.50	1	583	0.17%
2024/06/11	13	33.80	14	34.09	34.00	-1	572	-0.17%
2024/06/06	0	0.00	4	30.30	30.10	-4	525	-0.76%
2024/06/04	1	31.10	2	30.90	30.70	-1	554	-0.18%
2024/06/03	1	30.70	0	0.00	30.70	1	569	0.18%
2024/05/31	0	0.00	1	31.70	31.30	-1	573	-0.17%
2024/05/30	7	31.92	0	0.00	31.40	7	578	1.21%
2024/05/29	0	32.25	0	0.00	32.05	0	588	0.00%
2024/05/28	0	0.00	1	32.20	32.20	-1	591	-0.17%
2024/05/27	1	31.35	0	0.00	31.85	1	595	0.17%
2024/05/16	0	0.00	2	33.45	33.40	-2	595	-0.34%
2024/05/15	2	33.93	0	0.00	33.00	2	600	0.33%
2024/04/11	2	39.50	0	0.00	39.35	2	728	0.27%
2024/04/10	2	39.50	0	0.00	39.75	2	734	0.27%
2024/03/15	0	0.00	3	37.10	37.40	-3	902	-0.33%
2024/03/12	1	39.45	1	39.80	39.90	0	886	0.00%
2024/03/08	0	0.00	0.2	40.10	39.90	-0.2	936	-0.02%
2024/03/01	0	0.00	1	42.75	42.50	-1	873	-0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/26	0	0.00	1	42.45	42.35	-1	856	-0.12%
2024/02/23	2	42.53	0	0.00	42.25	2	852	0.23%
2024/02/16	0	0.00	2	43.23	44.30	-2	845	-0.24%
2024/02/15	4	41.93	1	41.80	42.20	3	838	0.36%
2024/02/02	0	0.00	8	44.65	44.40	-8	816	-0.98%
2024/01/30	2	44.45	0	0.00	44.20	2	813	0.25%
2024/01/29	1	43.30	1	43.80	44.40	0	812	0.00%
2024/01/24	0	0.00	4	45.90	45.95	-4	792	-0.50%
2024/01/23	4	45.95	2	45.70	45.90	2	805	0.25%
2024/01/22	3	45.33	0.2	45.40	45.30	2.8	803	0.35%
2024/01/19	1	45.40	0	0.00	45.35	1	823	0.12%
2024/01/12	2	48.10	1.1	46.92	46.85	0.9	836	0.11%
2024/01/11	2	47.33	1	46.30	47.15	1	817	0.12%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	0	0.00	1	45.80	45.75	-1	772	-0.13%
2024/01/04	1	48.00	1	48.60	47.75	0	759	0.00%
2024/01/02	1.3	50.42	0	0.00	48.70	1.3	779	0.17%
2023/12/29	1	49.30	4	49.85	49.90	-3	739	-0.41%
2023/12/19	1	48.50	2	48.85	46.70	-1	678	-0.15%
2023/12/18	1	45.85	0	0.00	45.75	1	637	0.16%
2023/12/14	0	0.00	2	47.35	47.05	-2	646	-0.31%
2023/12/07	2	49.25	0	0.00	48.05	2	797	0.25%
2023/12/06	1	49.40	1	49.70	49.20	0	796	0.00%
2023/12/05	1	48.60	6	48.79	48.25	-5	762	-0.66%
2023/12/04	0	0.00	2	47.40	47.10	-2	740	-0.27%
2023/12/01	2	46.80	0	0.00	46.80	2	742	0.27%
2023/11/30	4	47.30	0	0.00	46.90	4	746	0.54%
2023/11/29	0	0.00	2	47.30	46.95	-2	769	-0.26%
2023/11/28	0	0.00	2	46.90	46.95	-2	777	-0.26%
2023/11/24	0	0.00	3	46.92	46.55	-3	783	-0.38%
2023/11/22	2	46.70	0	0.00	47.00	2	794	0.25%
2023/11/21	6	46.97	0	0.00	46.80	6	795	0.75%
2023/11/20	0	0.00	2	46.75	46.80	-2	798	-0.25%
2023/11/17	0	0.00	5	45.78	45.90	-5	797	-0.63%
2023/11/16	4	44.95	5	44.90	45.00	-1	802	-0.12%
2023/11/15	3	44.80	4	45.25	44.65	-1	805	-0.12%
2023/11/13	4	45.98	2	46.25	45.00	2	820	0.24%
2023/11/10	0	0.00	3	45.90	46.00	-3	823	-0.36%
2023/11/09	4	45.98	0	0.00	45.85	4	859	0.47%
2023/11/08	0	0.00	3	45.03	45.10	-3	873	-0.34%
2023/11/07	1	44.40	1	45.00	44.50	0	892	0.00%
2023/11/06	0	0.00	1	44.90	44.45	-1	902	-0.11%
2023/11/03	0	0.00	2	44.15	43.65	-2	902	-0.22%
2023/11/02	1	43.70	1	43.70	43.75	0	903	0.00%
2023/11/01	2	43.00	2	43.80	42.85	0	902	0.00%
2023/10/31	3	44.00	2	45.28	42.90	1	900	0.11%
2023/10/30	1	46.30	0	0.00	46.00	1	893	0.11%
2023/10/27	2	47.20	6	47.62	46.45	-4	894	-0.45%
2023/10/26	1	46.00	1	46.60	46.20	0	877	0.00%
2023/10/25	0	0.00	3	47.03	46.85	-3	877	-0.34%
2023/10/24	1	46.15	4	46.10	46.45	-3	893	-0.34%
2023/10/23	8	46.51	0	0.00	45.70	8	895	0.89%
2023/10/20	1	47.90	0	0.00	46.70	1	892	0.11%
2023/10/19	3	48.52	1	49.60	48.50	2	890	0.22%
2023/10/18	0	0.00	3	49.77	49.20	-3	890	-0.34%
2023/10/17	2	49.70	2	49.70	49.70	0	893	0.00%
2023/10/16	1	49.25	3	49.40	49.05	-2	903	-0.22%
2023/10/13	7	50.00	4	50.75	49.60	3	919	0.33%
2023/10/12	0	0.00	6	49.88	50.50	-6	936	-0.64%
2023/10/11	8	49.50	0	0.00	48.65	8	936	0.85%
2023/10/06	0	0.00	9	51.48	51.70	-9	925	-0.97%
2023/10/05	2	50.60	1	51.20	50.40	1	980	0.10%
2023/10/04	7	50.99	1	50.40	50.40	6	1,026	0.58%
2023/10/03	7	51.69	5	52.02	51.50	2	1,038	0.19%
2023/10/02	2	52.00	15	51.31	51.80	-13	1,035	-1.26%
2023/09/28	1	49.30	1	49.70	49.10	0	1,043	0.00%
2023/09/27	0	0.00	1	48.80	48.75	-1	1,064	-0.09%
2023/09/26	2	48.65	0	0.00	48.40	2	1,083	0.18%
2023/09/25	2	49.15	3	49.60	49.10	-1	1,095	-0.09%
2023/09/22	3	48.33	0	0.00	48.75	3	1,116	0.27%
2023/09/20	5	50.66	0	0.00	50.10	5	1,120	0.45%
2023/09/19	6	51.72	0	0.00	51.10	6	1,143	0.52%
2023/09/18	2	52.25	3	52.83	52.30	-1	1,151	-0.09%
2023/09/15	4	51.60	10	52.59	52.80	-6	1,163	-0.52%
2023/09/14	11	52.66	1	51.90	51.90	10	1,171	0.85%
2023/09/13	3.5	52.64	15	51.78	53.20	-11.5	1,150	-1.00%
2023/09/12	5	50.26	0	0.00	49.20	5	1,142	0.44%
2023/09/11	3.1	50.29	7	50.71	50.90	-3.9	1,170	-0.33%
2023/09/08	2	48.90	7	49.63	50.10	-5	1,194	-0.42%
2023/09/07	4	49.55	2	49.00	48.95	2	1,247	0.16%
2023/09/06	7	50.17	0	0.00	49.75	7	1,334	0.52%
2023/09/05	4	50.65	0	0.00	50.50	4	1,355	0.29%
2023/09/04	3	50.57	12	50.35	50.70	-9	1,415	-0.64%
2023/09/01	4	48.95	5	49.63	48.95	-1	1,407	-0.07%
2023/08/31	2	48.60	3	49.17	49.20	-1	1,438	-0.07%
2023/08/30	2	48.38	3	48.47	48.60	-1	1,571	-0.06%
2023/08/29	1	48.05	8	47.62	48.05	-7	1,607	-0.44%
2023/08/28	5	46.58	0	0.00	46.60	5	1,638	0.31%
2023/08/25	0	0.00	1	47.05	47.05	-1	1,663	-0.06%
2023/08/24	2	46.50	4	47.08	46.90	-2	1,681	-0.12%
2023/08/23	2	47.20	0	0.00	47.20	2	1,701	0.12%
2023/08/21	5	49.15	1	50.00	48.70	4	1,736	0.23%
2023/08/18	3	49.63	4	50.63	49.60	-1	1,771	-0.06%
2023/08/17	4	49.15	6	50.13	50.10	-2	1,853	-0.11%
2023/08/16	7	49.54	3	50.25	49.60	4	1,893	0.21%
2023/08/15	5	50.54	11	50.15	50.10	-6	1,897	-0.32%
2023/08/14	5	48.46	5	48.58	48.10	0	1,913	0.00%
2023/08/11	5	48.43	7	48.51	47.60	-2	1,940	-0.10%
2023/08/10	0	0.00	1	47.00	46.00	-1	1,927	-0.05%
2023/08/09	0	0.00	2	47.48	47.35	-2	1,932	-0.10%
2023/08/08	0	0.00	1	48.10	47.90	-1	1,949	-0.05%
2023/08/02	0	0.00	1	46.70	46.40	-1	2,027	-0.05%
2023/08/01	1	48.00	1	47.50	47.45	0	2,019	0.00%
2023/07/31	2	47.95	1	47.95	47.95	1	2,024	0.05%
2023/07/27	1	48.85	2	49.15	48.80	-1	2,041	-0.05%
2023/07/26	0	0.00	5	47.20	46.80	-5	2,033	-0.25%
2023/07/25	1	47.40	2	47.55	47.50	-1	2,038	-0.05%
2023/07/24	0	0.00	3	46.93	46.55	-3	2,049	-0.15%
2023/07/21	0	0.00	2	47.65	47.70	-2	2,055	-0.10%
2023/07/20	1	48.00	1	47.85	48.00	0	2,092	0.00%
2023/07/18	2	49.10	1	48.80	48.35	1	2,149	0.05%
2023/07/17	0	0.00	4	48.38	49.20	-4	2,206	-0.18%
2023/07/13	4	47.84	8	47.87	47.25	-4	2,262	-0.18%
2023/07/12	7	47.32	4	47.41	47.25	3	2,294	0.13%
2023/07/11	7	49.46	0	0.00	48.95	7	2,284	0.31%
2023/07/10	4.1	51.24	2	52.05	51.00	2.1	2,342	0.09%
2023/07/07	1	50.50	4	51.55	51.80	-3	2,428	-0.12%
2023/07/06	4	51.60	0	0.00	51.20	4	2,529	0.16%
2023/07/05	8	52.93	1	52.90	52.50	7	2,608	0.27%
2023/07/04	16	53.23	5	53.72	53.40	11	2,675	0.41%
2023/07/03	1	53.20	9	53.01	53.20	-8	2,691	-0.30%
2023/06/30	7	51.67	4	52.23	52.30	3	2,748	0.11%
2023/06/29	4	52.43	1	53.10	52.30	3	2,745	0.11%
2023/06/28	2	52.55	0	0.00	52.70	2	2,775	0.07%
2023/06/27	7	53.20	10	52.99	52.30	-3	2,841	-0.11%
2023/06/26	3	52.67	1	52.40	52.40	2	2,861	0.07%
2023/06/21	4	53.70	3	53.70	53.40	1	2,961	0.03%
2023/06/20	2	54.40	1	54.10	54.10	1	3,078	0.03%
2023/06/19	10	55.01	1	54.40	54.40	9	3,396	0.26%
2023/06/16	11	56.82	8	55.85	55.60	3	3,833	0.08%
2023/06/15	3	54.83	1	56.00	56.40	2	3,880	0.05%
2023/06/14	1	56.00	0	0.00	55.60	1	4,002	0.02%
2023/06/13	0	0.00	3	56.03	55.50	-3	4,175	-0.07%
2023/06/12	8	56.29	7	56.16	56.00	1	4,634	0.02%
2023/06/09	5	54.40	3	54.37	54.40	2	5,017	0.04%
2023/06/08	9	54.63	3	53.90	53.00	6	5,242	0.11%
2023/06/07	3	54.77	0	0.00	54.80	3	5,279	0.06%
2023/06/06	6	55.48	3	54.60	54.60	3	5,386	0.06%
2023/06/05	3	54.90	4	55.78	55.30	-1	5,414	-0.02%
2023/06/02	1	53.90	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	54.30	3	54.63	54.40	-2	5,484	-0.04%
2023/05/31	0	0.00	4	52.05	52.70	-4	5,618	-0.07%
2023/05/30	4	51.65	0	0.00	51.30	4	5,663	0.07%
2023/05/29	3	52.27	2	52.30	52.20	1	5,707	0.02%
2023/05/25	2	53.40	2	53.60	53.30	0	5,856	0.00%
2023/05/23	2	55.45	7	56.16	55.10	-5	5,899	-0.08%
2023/05/22	0.2	54.80	4	54.05	54.80	-3.8	5,834	-0.07%
2023/05/19	0	0.00	2	52.85	52.50	-2	5,832	-0.03%
2023/05/18	4	53.75	5	54.26	53.10	-1	5,897	-0.02%
2023/05/17	1	53.70	8	53.10	53.80	-7	5,881	-0.12%
2023/05/16	1	51.40	1	51.40	51.40	0	5,878	0.00%
2023/05/15	3	51.23	2	51.95	50.80	1	5,932	0.02%
2023/05/12	2	51.15	4	51.75	51.30	-2	6,163	-0.03%
2023/05/11	5	51.90	12	52.50	51.20	-7	6,317	-0.11%
2023/05/09	2	50.80	0	0.00	50.50	2	6,578	0.03%
2023/05/08	1	51.90	1	51.50	51.40	0	6,597	0.00%
2023/05/05	1	52.10	0	0.00	51.40	1	6,643	0.02%
2023/05/04	1	51.80	2	52.00	51.80	-1	6,726	-0.01%
2023/05/03	5	52.68	8	52.49	51.90	-3	6,895	-0.04%
2023/05/02	1	52.20	0	0.00	52.50	1	6,920	0.01%
2023/04/27	0	0.00	1	51.70	51.60	-1	6,964	-0.01%
2023/04/26	2	51.00	0	0.00	51.20	2	6,952	0.03%
2023/04/25	2	52.35	2	51.80	50.80	0	6,950	0.00%
2023/04/24	0	0.00	1	52.70	52.30	-1	6,920	-0.01%
2023/04/21	1	50.30	1	52.00	50.30	0	6,926	0.00%
2023/04/20	9	53.36	2	52.85	51.90	7	6,923	0.10%
2023/04/19	3	54.43	4	54.83	54.30	-1	6,877	-0.01%
2023/04/18	5	55.74	1	56.70	54.50	4	6,875	0.06%
2023/04/17	1	56.10	0	0.00	56.10	1	6,880	0.01%
2023/04/14	4	56.08	7	55.97	56.10	-3	6,915	-0.04%
2023/04/13	6	55.45	8	56.09	55.60	-2	6,902	-0.03%
2023/04/12	8	55.54	3	55.73	55.10	5	6,846	0.07%
2023/04/11	7	56.39	0	0.00	55.20	7	6,764	0.10%
2023/04/10	13	57.81	1	57.80	57.40	12	6,698	0.18%
2023/04/07	10	60.43	5	61.36	59.60	5	6,645	0.08%
2023/04/06	5	60.04	0	0.00	60.40	5	6,571	0.08%
2023/03/31	2	60.45	7	59.76	60.50	-5	6,582	-0.08%
2023/03/30	1	58.20	1	58.90	58.50	0	6,738	0.00%
2023/03/29	2	58.30	4	59.63	58.00	-2	6,814	-0.03%
2023/03/28	3	58.10	3	58.53	58.40	0	7,079	0.00%
2023/03/27	4	59.45	4	59.95	59.00	0	7,129	0.00%
2023/03/24	8	60.11	6	61.55	59.80	2	7,252	0.03%
2023/03/23	14	61.18	9	61.61	61.60	5	7,357	0.07%
2023/03/22	9	61.83	14	62.19	62.60	-5	7,266	-0.07%
2023/03/21	21	60.66	34	61.16	61.30	-13	6,954	-0.19%
2023/03/20	27	56.80	21	57.06	57.20	6	6,555	0.09%
2023/03/17	4	56.73	3	57.43	56.70	1	6,480	0.02%
2023/03/16	9	56.06	9	55.67	55.30	0	6,360	0.00%
2023/03/15	26	59.92	24	60.26	57.80	2	6,188	0.03%
2023/03/14	24	59.87	22	59.72	60.00	2	5,701	0.04%
2023/03/13	6	56.13	8	56.21	55.30	-2	5,252	-0.04%
2023/03/10	12	54.03	5	53.50	54.00	7	5,085	0.14%
2023/03/09	2	55.90	2	57.10	55.30	0	5,100	0.00%
2023/03/08	2	55.80	12	56.12	56.10	-10	4,991	-0.20%
2023/03/07	7	55.47	0	0.00	54.90	7	4,972	0.14%
2023/03/06	10	55.63	1	55.80	56.50	9	4,890	0.18%
2023/03/03	3	57.10	3	57.77	57.10	0	4,748	0.00%
2023/03/02	0	0.00	2	55.30	55.10	-2	4,584	-0.04%
2023/03/01	5	53.90	9	54.41	55.00	-4	4,527	-0.09%
2023/02/24	3	53.80	4	54.63	53.90	-1	4,471	-0.02%
2023/02/23	6	53.83	18	54.49	55.40	-12	4,389	-0.27%
2023/02/22	2	52.40	6	53.45	53.50	-4	4,316	-0.09%
2023/02/21	5	53.48	2	54.80	52.80	3	4,326	0.07%
2023/02/20	11	53.89	2	54.60	53.70	9	4,281	0.21%
2023/02/17	3	53.67	2	54.40	54.30	1	4,255	0.02%
2023/02/16	1	52.60	1	53.40	54.00	0	4,228	0.00%
2023/02/15	0	0.00	1	52.40	51.80	-1	4,194	-0.02%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/13	1	51.10	0	0.00	50.90	1	4,275	0.02%
2023/02/10	14	53.87	27	51.96	51.30	-13	4,222	-0.31%
2023/02/09	4	56.60	1	56.90	56.10	3	3,982	0.08%
2023/02/08	18	55.47	9	57.22	57.80	9	3,809	0.24%
2023/02/07	2	54.50	0	0.00	55.10	2	3,586	0.06%
2023/02/06	0	0.00	3	52.03	52.50	-3	3,483	-0.09%
2023/02/01	4	53.10	3	52.90	51.90	1	3,320	0.03%
2023/01/30	0	0.00	1	49.30	49.95	-1	3,129	-0.03%
2023/01/13	0	0.00	1	47.15	46.80	-1	3,142	-0.03%
2023/01/11	1	48.30	0	0.00	47.95	1	3,129	0.03%
2023/01/10	5	48.95	3	48.82	49.00	2	3,103	0.06%
2023/01/09	2	47.70	2	47.83	47.60	0	3,072	0.00%
2023/01/06	2	48.28	1	48.70	48.35	1	3,053	0.03%
2023/01/05	4	49.95	2	49.50	49.50	2	3,044	0.07%
2023/01/04	3	50.03	2	50.55	50.00	1	2,994	0.03%
2022/12/30	2	48.60	3	49.07	49.25	-1	2,893	-0.03%
2022/12/28	1	48.70	0	0.00	47.05	1	2,865	0.03%
2022/12/26	5	49.00	0	0.00	49.00	5	2,798	0.18%
2022/12/23	1	49.35	0	0.00	49.00	1	2,823	0.04%
2022/12/20	6	52.40	4	49.95	49.35	2	2,640	0.08%
2022/12/16	0	0.00	3	52.87	53.60	-3	2,369	-0.13%
2022/12/15	9	52.29	0	0.00	53.70	9	2,321	0.39%
2022/12/12	1	48.25	0	0.00	48.75	1	2,451	0.04%
2022/12/08	0	0.00	1	47.50	47.90	-1	2,391	-0.04%
2022/12/05	2	48.73	0	0.00	48.15	2	2,293	0.09%
2022/12/02	1	48.00	1	48.75	48.75	0	2,278	0.00%
2022/12/01	16	47.23	16	47.67	47.75	0	2,197	0.00%
2022/11/30	0	0.00	1	44.30	44.15	-1	2,097	-0.05%
2022/11/28	0	0.00	1	43.20	44.05	-1	2,043	-0.05%
2022/11/24	0	0.00	1	44.20	44.30	-1	2,050	-0.05%
2022/11/18	0.2	44.85	0	0.00	44.75	0.2	2,117	0.01%
2022/11/17	1	45.00	2.1	45.61	45.85	-1.1	2,126	-0.05%
2022/11/16	0.4	43.00	0	0.00	42.85	0.4	2,077	0.02%
2022/11/11	0	0.00	1	43.50	42.15	-1	2,137	-0.05%
2022/11/10	1	43.80	1	42.90	43.05	0	2,095	0.00%
2022/11/09	2	43.93	1	45.20	42.95	1	2,074	0.05%
2022/11/08	1	42.00	0	0.00	41.95	1	1,988	0.05%
2022/10/31	0	0.00	2	40.55	40.80	-2	2,045	-0.10%
2022/10/28	3	39.50	2	40.20	39.95	1	2,049	0.05%
2022/10/27	0	0.00	3	39.60	40.40	-3	2,049	-0.15%
2022/10/26	5	38.54	0	0.00	38.50	5	2,044	0.24%
2022/10/25	24	38.55	0	0.00	39.00	24	2,023	1.19%
2022/10/24	0	0.00	24	41.96	41.45	-24	1,967	-1.22%
2022/10/11	0	0.00	1	43.70	43.80	-1	1,951	-0.05%
2022/10/07	1	46.40	0	0.00	46.15	1	1,994	0.05%
2022/09/30	0	0.00	20	46.16	47.30	-20	1,932	-1.03%
2022/09/29	1	45.10	0	0.00	45.90	1	1,897	0.05%
2022/09/28	6	45.85	0.1	46.85	43.95	5.9	1,847	0.32%
2022/09/27	0	0.00	5	48.25	48.00	-5	1,747	-0.29%
2022/09/26	13	50.16	4	50.50	48.00	9	1,703	0.53%
2022/09/23	2	50.60	11	50.60	51.10	-9	1,643	-0.55%
2022/09/22	19.1	51.90	15	52.34	53.00	4.1	1,549	0.26%
2022/09/21	25	51.60	9	51.31	51.00	16	1,424	1.12%
2022/09/20	1	50.70	23	49.97	52.40	-22	1,149	-1.91%
2022/09/13	3	47.75	0	0.00	47.45	3	926	0.32%
2022/09/12	1	47.50	0	0.00	47.95	1	915	0.11%
2022/09/05	4	48.23	2	48.20	47.50	2	864	0.23%
2022/09/02	0	0.00	85	48.54	49.35	-85	851	-9.99%
2022/09/01	2	48.90	16	48.85	48.90	-14	844	-1.66%
2022/08/31	57	49.56	0	0.00	49.55	57	831	6.85%
2022/08/30	4	49.98	2	50.00	50.00	2	811	0.25%
2022/08/29	11	48.20	0	0.00	50.40	11	787	1.40%
2022/08/26	45	49.90	1	49.20	49.85	44	737	5.97%
2022/08/25	0	0.00	14	49.76	50.00	-14	709	-1.97%
2022/08/24	1	50.70	1	49.90	49.70	0	686	0.00%
2022/08/23	1	49.30	0	0.00	48.85	1	650	0.15%
2022/08/22	16	48.81	2	49.80	49.70	14	632	2.21%
2022/08/16	1	47.65	0	0.00	46.90	1	511	0.20%
2022/08/12	1	46.50	0	0.00	46.05	1	455	0.22%
2022/08/02	0	0.00	1	44.85	43.90	-1	348	-0.29%
2022/08/01	0	0.00	19	46.00	45.70	-19	342	-5.55%
2022/07/29	1	46.20	12	46.03	46.50	-11	337	-3.26%
2022/07/27	10	42.30	0	0.00	42.60	10	298	3.35%
2022/07/20	20	46.05	0	0.00	45.85	20	276	7.24%
2022/07/18	2	45.80	3	45.13	46.00	-1	258	-0.39%
2022/07/15	3	46.22	22	46.41	45.40	-19	236	-8.03%
2022/07/12	5	41.00	0	0.00	41.40	5	153	3.26%
2022/07/07	17	40.03	0	0.00	41.80	17	138	12.31%
2022/07/01	0	0.00	1	40.90	39.80	-1	132	-0.76%
2022/06/21	1	37.55	0	0.00	37.45	1	135	0.74%
2022/06/15	1	40.50	0	0.00	40.45	1	138	0.72%
2022/06/02	1	40.00	0	0.00	39.95	1	156	0.64%
2022/06/01	1	40.00	0	0.00	39.80	1	161	0.62%
2022/05/30	1	37.90	0	0.00	38.00	1	162	0.62%
2022/04/28	0	0.00	1	37.00	36.75	-1	248	-0.40%
2022/04/22	1	39.90	0	0.00	39.95	1	288	0.35%
2022/04/19	2	40.00	0	0.00	39.65	2	549	0.36%
2022/04/06	1	41.50	0	0.00	41.40	1	661	0.15%
2022/04/01	2	41.95	0	0.00	41.95	2	660	0.30%
2022/03/29	2	42.00	0	0.00	41.90	2	663	0.30%
2022/01/17	2	48.63	0	0.00	48.05	2	803	0.25%
2022/01/11	0	0.00	2	49.80	48.20	-2	544	-0.37%
2022/01/06	2	45.98	0	0.00	45.95	2	448	0.45%
2021/11/23	0	0.00	3	49.63	48.40	-3	907	-0.33%
2021/11/22	0	0.00	1	48.30	48.25	-1	878	-0.11%
2021/11/17	1	48.10	1	46.85	46.65	0	860	0.00%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/11/03	1	48.35	0	0.00	48.15	1	831	0.12%
2021/11/02	1	48.00	2	48.20	48.00	-1	837	-0.12%
2021/10/25	0	0.00	1	46.35	45.70	-1	793	-0.13%
2021/10/18	2	44.75	0	0.00	44.25	2	765	0.26%
2021/10/12	0	0.00	4	47.90	45.50	-4	751	-0.53%
2021/10/08	4	49.10	0	0.00	48.95	4	732	0.55%
2021/10/01	0	0.00	1	46.80	46.35	-1	590	-0.17%
2021/09/29	1	55.50	0	0.00	54.50	1	497	0.20%
2021/09/28	0	0.00	7	56.00	58.90	-7	461	-1.52%
2021/09/27	6	56.53	0	0.00	56.80	6	412	1.46%
2021/09/16	1	51.10	0	0.00	49.65	1	303	0.33%
2021/09/15	0	0.00	1	49.00	49.25	-1	278	-0.36%
2021/09/10	1	45.90	0	0.00	45.60	1	256	0.39%
2021/09/07	1	43.50	0	0.00	43.75	1	246	0.41%
2021/05/03	3	28.00	0	0.00	27.80	3	179	1.67%
2019/12/23	0	0.00	1	11.65	12.05	-1	16	-6.21%
2018/04/24	0	0.00	3	24.83	24.70	-3	651	-0.46%
2018/04/16	2	25.05	0	0.00	25.05	2	744	0.27%
2018/03/23	0	0.00	0.1	26.90	26.90	-0.1	818	-0.01%
2018/03/15	0	0.00	1	26.10	26.00	-1	805	-0.12%
2018/03/12	1	26.70	0	0.00	26.50	1	822	0.12%
2018/03/01	1	28.35	0	0.00	28.20	1	846	0.12%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/09	0	0.00	5	25.40	25.40	-5	924	-0.54%
2018/02/08	5	27.00	0	0.00	26.60	5	941	0.53%
2018/01/29	2	27.65	0	0.00	27.35	2	910	0.22%
2018/01/11	2	35.00	0	0.00	34.55	2	708	0.28%
2018/01/08	1	40.00	0	0.00	39.35	1	664	0.15%