公準 (3178)-元大-彰化券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
69.6
漲跌
▲0.9
漲幅
+1.31%
成交量
26張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	70.30	0	0.00	70.10	1	90	1.10%
2024/11/20	0	0.00	1	70.80	69.90	-1	91	-1.09%
2024/11/08	1	78.10	0	0.00	76.90	1	96	1.03%
2024/10/21	0	0.00	1	78.90	79.00	-1	124	-0.80%
2024/10/17	1	80.60	0	0.00	80.70	1	132	0.76%
2024/10/15	0	0.00	2	82.70	81.80	-2	133	-1.50%
2024/10/09	1	78.90	0	0.00	78.00	1	140	0.71%
2024/10/08	1	80.20	0	0.00	80.20	1	140	0.71%
2024/10/04	1	79.00	0	0.00	79.10	1	147	0.68%
2024/09/23	0	0.00	1	87.20	88.80	-1	178	-0.56%
2024/09/20	1	85.50	0	0.00	85.50	1	176	0.57%
2024/09/16	0	0.00	4	86.75	86.50	-4	182	-2.19%
2024/09/13	0	0.00	4	84.33	84.50	-4	184	-2.17%
2024/09/04	4	79.00	0	0.00	78.50	4	269	1.49%
2024/08/27	4	88.00	0	0.00	88.00	4	313	1.27%
2024/08/02	0	0.00	0.1	89.50	88.00	-0.1	498	-0.02%
2024/07/22	0	0.00	1	93.70	94.10	-1	607	-0.16%
2024/07/05	1	111.00	3	110.00	112.00	-2	1,003	-0.20%
2024/06/28	0	0.00	3	110.00	108.50	-3	1,186	-0.25%
2024/06/21	5	109.00	0	0.00	109.50	5	1,277	0.39%
2024/06/17	3	113.17	2	113.00	113.00	1	1,295	0.08%
2024/06/14	1	112.00	2	113.75	111.00	-1	1,285	-0.08%
2024/05/27	0	0.00	1	113.50	110.50	-1	1,412	-0.07%
2024/05/24	1	109.50	1	111.00	111.00	0	1,418	0.00%
2024/05/23	1	110.00	0	0.00	110.50	1	1,416	0.07%
2024/05/20	1	109.50	0	0.00	108.50	1	1,589	0.06%
2024/05/17	2	111.00	1	112.50	110.00	1	1,688	0.06%
2024/05/16	1	109.00	1	110.50	110.50	0	1,741	0.00%
2024/05/15	1	107.50	1	108.50	107.00	0	1,771	0.00%
2024/05/14	1	105.50	1	107.00	107.50	0	1,773	0.00%
2024/05/13	1	104.00	1	103.50	104.00	0	1,771	0.00%
2024/05/10	0	0.00	0.3	104.50	105.50	-0.3	1,775	-0.01%
2024/05/09	1	112.50	0	0.00	108.50	1	1,765	0.06%
2024/05/06	1	121.00	6	122.92	120.00	-5	1,754	-0.28%
2024/05/03	5	122.00	0	0.00	121.00	5	1,764	0.28%
2024/04/26	1	122.00	1	123.00	121.00	0	1,757	0.00%
2024/04/25	0	0.00	1	123.50	119.50	-1	1,735	-0.06%
2024/04/24	1.1	122.09	1	120.50	120.50	0.1	1,705	0.01%
2024/04/19	2	125.50	0	0.00	124.00	2	1,628	0.12%
2024/04/18	1.2	129.08	1	130.00	128.50	0.2	1,597	0.01%
2024/04/17	2	134.75	4	135.13	132.00	-2	1,575	-0.13%
2024/04/16	1	125.00	1.1	125.20	130.00	-0.1	1,530	-0.01%
2024/04/15	0.1	130.00	1	136.00	136.00	-1	1,483	-0.06%
2024/04/09	1	134.00	4	127.63	130.00	-3	1,388	-0.22%
2024/04/03	0.1	135.00	1	136.50	132.00	-0.9	1,338	-0.07%
2024/04/01	2	119.75	0	0.00	130.50	2	1,252	0.16%
2024/03/27	1	118.00	1	119.00	119.00	0	1,213	0.00%
2024/03/25	1	119.50	1	117.50	118.00	0	1,216	0.00%
2024/03/18	4	115.50	6	116.50	117.00	-2	1,233	-0.16%
2024/03/13	2	113.50	1	113.50	114.00	1	1,232	0.08%
2024/03/12	1	114.00	1	113.50	113.50	0	1,241	0.00%
2024/03/11	1	115.00	1	113.50	113.00	0	1,259	0.00%
2024/03/08	7	111.86	5	110.20	111.50	2	1,266	0.16%
2024/03/07	4	118.00	2	117.50	114.50	2	1,293	0.15%
2024/03/06	3	118.50	3	123.33	123.50	0	1,301	0.00%
2024/03/05	1	119.50	1	120.50	120.00	0	1,309	0.00%
2024/03/04	4	123.13	1	123.00	121.50	3	1,362	0.22%
2024/03/01	5	125.10	1	124.00	130.00	4	1,343	0.30%
2024/02/29	2	122.50	1	121.50	122.00	1	1,304	0.08%
2024/02/27	5	124.10	1	123.50	122.00	4	1,298	0.31%
2024/02/26	2	123.75	1	125.00	125.50	1	1,280	0.08%
2024/02/23	0	0.00	7	128.29	125.50	-7	1,257	-0.56%
2024/02/22	5	124.40	8	124.13	128.50	-3	1,168	-0.26%
2024/02/21	1	114.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	17	119.79	15	120.37	116.50	2	1,066	0.19%
2024/02/19	5	116.20	4	118.86	115.00	1	956	0.10%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/02	5	104.10	0	0.00	103.50	5	825	0.61%
2024/01/29	0	0.00	1	107.00	105.00	-1	810	-0.13%
2024/01/26	0	0.00	4	106.00	106.00	-4	796	-0.50%
2024/01/25	0	105.50	0	0.00	100.00	0	766	0.00%
2024/01/24	1	104.00	1	101.50	101.50	0	734	0.00%
2024/01/23	1	103.00	1	102.00	102.00	0	726	0.00%
2024/01/22	1	97.40	0	0.00	97.10	1	715	0.14%
2024/01/11	2	98.90	0	0.00	98.10	2	715	0.28%
2024/01/09	2	103.00	0	0.00	103.00	2	701	0.29%
2024/01/08	2	105.00	0	0.00	104.00	2	698	0.29%
2024/01/05	2	104.00	0	0.00	104.50	2	696	0.29%
2024/01/04	0	0.00	1	109.50	103.50	-1	699	-0.14%
2024/01/03	0	0.00	4	107.88	111.50	-4	673	-0.59%
2024/01/02	1	104.50	3	106.50	107.00	-2	648	-0.31%
2023/12/27	0	105.00	1	104.00	103.50	-1	636	-0.15%
2023/12/26	1	105.50	0	0.00	105.00	1	631	0.16%
2023/12/25	0	0.00	1	99.50	98.80	-1	606	-0.16%
2023/12/22	0	0.00	1	100.00	99.80	-1	603	-0.17%
2023/12/21	0	0.00	2	102.00	102.00	-2	599	-0.33%
2023/12/20	6	104.17	2	103.50	103.00	4	593	0.67%
2023/12/18	2	98.80	4	102.75	101.00	-2	558	-0.36%
2023/12/15	6	102.00	0	0.00	99.60	6	545	1.10%
2023/12/14	2	102.50	0	0.00	102.00	2	544	0.37%
2023/12/13	0	0.00	1	103.50	101.50	-1	548	-0.18%
2023/12/08	1	109.00	0	0.00	106.00	1	546	0.18%
2023/12/07	0	0.00	0.1	104.50	106.00	-0.1	595	-0.02%
2023/12/05	0	0.00	1	108.50	108.00	-1	676	-0.15%
2023/12/04	0	0.00	1	105.00	110.00	-1	651	-0.15%
2023/12/01	0.1	104.50	7	101.00	105.00	-6.9	597	-1.16%
2023/11/30	1	100.50	0	0.00	101.00	1	556	0.18%
2023/11/29	7.1	97.32	11	97.75	100.50	-4	531	-0.75%
2023/11/28	0	0.00	4	88.25	93.60	-4	466	-0.86%
2023/11/24	0	0.00	5.1	86.70	86.50	-5.1	459	-1.10%
2023/11/23	1	85.20	0	0.00	85.20	1	464	0.22%
2023/11/21	0.1	84.10	0	0.00	84.30	0.1	461	0.02%
2023/11/17	1	83.60	0	0.00	83.50	1	466	0.21%
2023/11/16	4	83.43	13	83.76	83.80	-9	466	-1.93%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/11/13	5	81.90	0	0.00	82.00	5	464	1.08%
2023/11/01	0	0.00	0.2	81.10	81.20	-0.2	469	-0.04%
2023/10/25	0	0.00	1	84.60	83.60	-1	482	-0.21%
2023/10/18	4	80.80	0	0.00	80.20	4	486	0.82%
2023/10/16	2	82.40	0	0.00	82.70	2	497	0.40%
2023/10/13	2	84.30	0	0.00	84.00	2	516	0.39%
2023/10/12	7.1	83.82	0	0.00	84.20	7.1	525	1.35%
2023/10/11	7	87.94	0	0.00	87.10	7	520	1.34%
2023/10/06	2	88.90	0	0.00	88.50	2	524	0.38%
2023/10/05	1	90.00	0	0.00	88.90	1	528	0.19%
2023/09/26	0	0.00	0.4	86.01	85.70	-0.4	605	-0.07%
2023/09/25	0	0.00	0.1	88.40	87.40	-0.1	611	-0.02%
2023/09/22	0.3	86.40	0	0.00	86.50	0.3	614	0.05%
2023/09/21	0.1	85.80	0	0.00	85.70	0.1	621	0.02%
2023/09/15	0.1	91.10	0	0.00	90.50	0.1	640	0.02%
2023/09/14	0.1	93.50	0.2	95.00	92.70	-0.1	640	-0.02%
2023/09/12	3	99.13	5	98.74	93.00	-2	651	-0.31%
2023/09/11	9	100.37	9.1	100.37	100.00	-0.1	621	-0.01%
2023/09/08	3.1	96.19	1	95.30	95.30	2.1	584	0.35%
2023/09/01	1	90.80	1	92.00	92.00	0	815	0.00%
2023/08/08	0	0.00	1	91.40	91.60	-1	1,406	-0.07%
2023/08/07	1	92.00	0	0.00	91.90	1	1,413	0.07%
2023/08/04	0	0.00	1	91.20	92.00	-1	1,415	-0.07%
2023/07/28	0.2	93.40	0	0.00	93.40	0.2	1,425	0.01%
2023/07/17	0	0.00	1	93.50	93.50	-1	1,496	-0.07%
2023/07/14	1	94.30	0	0.00	94.50	1	1,554	0.06%
2023/07/10	0	0.00	2	105.00	104.50	-2	1,746	-0.11%
2023/07/06	0	0.00	1	101.00	102.50	-1	1,734	-0.06%
2023/06/15	0	0.00	1	105.50	103.50	-1	1,819	-0.05%
2023/06/14	1	104.50	5	104.30	102.00	-4	1,812	-0.22%
2023/06/13	10	106.25	9	104.33	102.00	1	1,820	0.05%
2023/06/12	7	105.00	1.3	104.69	105.00	5.7	1,760	0.32%
2023/06/02	0	0.00	11	97.96	97.70	-11	1,746	-0.63%
2023/05/31	2	99.80	3	98.60	97.20	-1	1,724	-0.06%
2023/05/29	5	101.60	4	98.50	98.50	1	1,667	0.06%
2023/05/26	10.3	99.20	0	0.00	96.80	10.3	1,634	0.63%
2023/05/24	0	0.00	1.1	102.50	102.50	-1.1	1,525	-0.07%
2023/05/23	1.1	99.44	4	101.20	103.50	-2.9	1,388	-0.21%
2023/05/22	3	94.10	3	91.93	94.10	0	1,284	0.00%
2023/05/19	0	0.00	2	85.25	85.60	-2	1,199	-0.17%
2023/05/03	1	83.20	1	86.20	82.70	0	1,121	0.00%
2023/05/02	0	0.00	1	86.90	86.00	-1	1,121	-0.09%
2023/04/25	5	86.52	6.2	83.19	82.50	-1.2	1,092	-0.11%
2023/04/24	0	0.00	1	88.80	86.70	-1	1,079	-0.09%
2023/04/21	2	89.00	4	91.13	86.90	-2	1,067	-0.19%
2023/04/19	10	94.10	3	93.10	92.20	7	1,017	0.69%
2023/04/18	1	88.00	1	88.50	86.10	0	947	0.00%
2023/04/17	0	0.00	1	90.60	89.10	-1	926	-0.11%
2023/04/14	2	90.90	0	0.00	86.10	2	869	0.23%
2023/04/13	0	0.00	2	87.15	88.00	-2	752	-0.27%
2023/04/11	1	81.10	0	0.00	81.20	1	681	0.15%
2023/04/07	5	81.40	8	80.63	80.40	-3	662	-0.45%
2023/04/06	7	79.04	5	81.10	81.10	2	655	0.31%
2023/03/31	6	78.98	7	79.07	78.70	-1	644	-0.16%
2023/03/28	1.2	76.75	1	77.10	76.30	0.2	624	0.03%
2023/03/27	0	0.00	1	79.50	79.50	-1	613	-0.16%
2023/03/24	0	0.00	2	80.25	79.10	-2	605	-0.33%
2023/03/23	6	83.87	2	83.06	83.10	4	574	0.69%
2023/03/15	12	81.14	12	78.60	79.50	0	383	0.00%
2023/03/14	1	78.00	0	0.00	76.50	1	305	0.33%
2023/02/02	0	0.00	1	71.80	71.90	-1	237	-0.42%
2022/11/15	1	62.80	1	63.30	61.80	0	295	0.00%
2022/10/14	0	0.00	1	53.10	53.60	-1	331	-0.30%
2022/10/07	1	59.50	0	0.00	58.60	1	332	0.30%
2022/09/30	0	0.00	4	58.60	60.50	-4	338	-1.18%
2022/09/29	0	0.00	1	60.00	59.90	-1	340	-0.29%
2022/09/01	1	72.30	8	71.25	69.00	-7	477	-1.47%
2022/08/31	2	70.30	2	70.60	70.30	0	464	0.00%
2022/08/30	2	69.90	2	70.90	68.90	0	459	0.00%
2022/08/26	0	0.00	2	71.40	71.00	-2	444	-0.45%
2022/08/25	10	73.20	0	0.00	73.20	10	404	2.47%
2022/06/30	0	0.00	1	58.60	58.60	-1	255	-0.39%
2022/06/24	1	67.30	0	0.00	65.50	1	234	0.43%
2022/06/23	6	66.53	6	66.20	67.00	0	220	0.00%
2022/06/22	5	67.50	5	68.44	67.50	0	202	0.00%
2022/05/27	0	0.00	1	55.20	55.20	-1	73	-1.36%
2022/05/25	1	54.80	0	0.00	54.70	1	76	1.32%
2022/05/13	0	0.00	1	52.10	52.40	-1	92	-1.08%
2022/04/20	0	0.00	1	62.20	63.00	-1	99	-1.01%
2022/04/19	1	61.10	0	0.00	62.00	1	99	1.01%
2022/01/21	1	70.00	0	0.00	69.50	1	674	0.15%
2021/12/30	0	0.00	1	77.80	76.30	-1	808	-0.12%
2021/12/27	1	73.60	0	0.00	73.10	1	804	0.12%
2021/12/24	4	74.10	19	73.69	73.30	-15	830	-1.81%
2021/12/23	12	73.31	12	74.05	75.30	0	864	0.00%
2021/12/22	13	74.42	13	75.58	73.90	0	924	0.00%
2021/12/20	15	72.79	0	0.00	72.60	15	981	1.53%
2021/12/13	1	76.60	0	0.00	76.60	1	975	0.10%
2021/12/09	0	0.00	15	73.88	73.50	-15	971	-1.54%
2021/12/08	14	73.98	0	0.00	74.10	14	971	1.44%
2021/12/01	0	0.00	0.4	72.80	73.70	-0.4	973	-0.04%
2021/11/29	1	74.40	0	0.00	74.00	1	971	0.10%
2021/11/25	0	0.00	13	77.29	76.90	-13	972	-1.34%
2021/11/22	13	78.85	0	0.00	78.50	13	970	1.34%
2021/11/17	0	81.20	0	0.00	81.00	0	945	0.00%
2021/11/15	0	0.00	1	79.20	80.60	-1	853	-0.12%
2021/11/05	1	79.60	0	0.00	80.20	1	783	0.13%
2021/11/04	4	80.55	3	79.90	81.10	1	763	0.13%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/12	0	0.00	1	65.40	65.30	-1	521	-0.19%
2021/10/07	1	69.60	0	0.00	68.00	1	594	0.17%
2021/10/05	1	66.70	1	68.20	68.10	0	684	0.00%
2021/10/04	0	0.00	2	72.00	67.10	-2	679	-0.29%
2021/10/01	3	70.97	2	71.35	69.90	1	670	0.15%
2021/09/30	3	76.33	3	77.50	76.70	0	646	0.00%
2021/09/29	7	75.01	8	75.94	74.40	-1	612	-0.16%
2021/09/03	1	68.50	0	0.00	69.90	1	627	0.16%
2021/08/09	0	0.00	1	73.00	73.30	-1	664	-0.15%
2021/07/28	0	0.00	5	73.76	76.60	-5	753	-0.66%
2021/07/27	1	81.10	1	80.60	79.60	0	763	0.00%
2021/07/26	7	86.81	0	0.00	83.60	7	770	0.91%
2021/07/23	0	0.00	1	81.70	81.70	-1	759	-0.13%
2021/07/21	1	80.90	0	0.00	81.30	1	735	0.14%
2021/07/15	0	0.00	2	83.60	81.80	-2	750	-0.27%
2021/07/14	2	84.75	3	83.73	85.00	-1	735	-0.14%
2021/07/13	4	86.13	2	83.90	81.10	2	705	0.28%
2021/07/12	1	78.60	0	0.00	80.40	1	653	0.15%
2021/06/29	0.3	76.13	4	77.40	75.40	-3.7	850	-0.44%
2021/06/28	2	79.50	0	0.00	77.60	2	901	0.22%
2021/06/25	2	80.40	0	0.00	77.50	2	1,063	0.19%
2021/06/03	0	71.30	0	0.00	71.50	0	2,119	0.00%
2021/06/01	0	73.00	0	0.00	73.70	0	2,527	0.00%
2021/05/26	0	69.50	0	0.00	70.00	0	3,614	0.00%
2021/05/13	0	0.00	1	67.20	67.40	-1	4,152	-0.02%
2021/05/12	1	62.40	0	0.00	62.40	1	4,242	0.02%
2021/05/05	0.4	71.81	0	0.00	70.80	0.4	4,858	0.01%
2021/05/04	1	67.50	0	0.00	71.70	1	4,895	0.02%
2021/05/03	0	0.00	2	71.95	70.20	-2	5,023	-0.04%
2021/04/20	2	90.00	0	0.00	88.80	2	5,064	0.04%
2021/04/16	0	0.00	3	92.10	89.20	-3	5,033	-0.06%
2021/04/15	0.4	89.50	0	0.00	91.10	0.4	5,020	0.01%
2021/04/14	7	90.60	8	90.49	88.90	-1	5,010	-0.02%
2021/04/13	0	0.00	8	94.78	91.60	-8	4,985	-0.16%
2021/04/12	1	92.70	0	0.00	90.10	1	4,962	0.02%
2021/04/09	2	94.25	0	0.00	93.00	2	4,945	0.04%
2021/04/08	0	0.00	1	94.10	93.80	-1	4,913	-0.02%
2021/04/07	4.2	95.31	2	96.00	94.90	2.2	4,887	0.05%
2021/04/06	6	99.00	0	0.00	99.00	6	4,834	0.12%
2021/04/01	6	99.35	0	0.00	99.10	6	4,803	0.12%
2021/03/31	0	0.00	1	98.30	96.10	-1	4,725	-0.02%
2021/03/30	9	102.23	1	101.50	101.50	8	4,664	0.17%
2021/03/29	9	94.83	17	96.69	98.60	-8	4,486	-0.18%
2021/03/25	14	90.36	18	90.97	88.40	-4	4,273	-0.09%
2021/03/24	7	85.76	9	87.40	87.30	-2	4,107	-0.05%
2021/03/23	6	86.80	0	0.00	84.40	6	4,012	0.15%
2021/03/19	0	0.00	5	85.74	85.20	-5	3,929	-0.13%
2021/03/18	3	86.50	3	87.70	86.50	0	3,901	0.00%
2021/03/17	10	87.78	12	87.34	87.00	-2	3,862	-0.05%
2021/03/16	3	86.30	0	0.00	85.50	3	3,790	0.08%
2021/03/12	6	82.55	6	80.80	80.70	0	3,617	0.00%
2021/03/11	2	82.55	2	82.55	81.80	0	3,588	0.00%
2021/03/10	5.5	82.02	5	80.88	78.80	0.5	3,530	0.01%
2021/03/09	2	79.50	4	80.60	81.90	-2	3,482	-0.06%
2021/03/08	15	87.61	15	86.08	82.00	0	3,392	0.00%
2021/03/05	18	89.35	18	89.64	86.30	0	3,247	0.00%
2021/03/04	25	89.44	21	90.05	87.10	4	2,978	0.13%
2021/03/03	21	82.39	24	83.28	86.90	-3	2,583	-0.12%
2021/03/02	22	86.30	22	85.85	79.00	0	2,422	0.00%
2021/02/26	9.5	83.82	8	83.03	85.00	1.5	2,195	0.07%
2021/02/25	2	76.60	16	77.86	80.30	-14	1,875	-0.75%
2021/02/24	15	76.27	3	78.30	73.00	12	1,762	0.68%
2021/02/19	3	70.00	0	0.00	66.00	3	1,493	0.20%
2021/02/18	0	0.00	5	60.00	64.30	-5	1,419	-0.35%
2021/02/04	0	0.00	1	62.30	61.10	-1	1,339	-0.07%
2021/02/03	9	66.26	7	66.23	63.50	2	1,286	0.16%
2021/02/01	5	64.70	4	64.45	61.10	1	1,135	0.09%
2021/01/29	3	71.83	1	70.90	64.10	2	955	0.21%
2021/01/28	15	66.70	15	68.63	69.50	0	688	0.00%
2021/01/25	55	60.64	49	61.21	60.30	6	458	1.31%
2021/01/22	29	58.46	55	56.96	58.70	-26	309	-8.41%
2021/01/13	0	0.00	1	47.15	46.70	-1	163	-0.61%
2020/12/10	1	48.45	1	48.80	48.30	0	188	0.00%
2020/11/25	1	48.90	0	0.00	48.90	1	597	0.17%
2020/11/20	1	49.40	1	49.45	49.70	0	623	0.00%
2020/11/11	0	0.00	1	48.85	49.15	-1	646	-0.15%
2020/11/09	1	47.05	0	0.00	46.95	1	652	0.15%
2020/10/05	0	0.00	1	50.30	50.10	-1	796	-0.13%
2020/09/28	0	0.00	1	48.95	49.45	-1	847	-0.12%
2020/09/25	2	48.78	1	49.00	48.50	1	859	0.12%
2020/09/15	0	0.00	2	53.65	53.40	-2	958	-0.21%
2020/09/14	2	53.10	0	0.00	52.80	2	972	0.21%
2020/09/10	1	56.10	0	0.00	53.70	1	1,057	0.09%
2020/09/03	0	0.00	1	62.30	61.40	-1	1,081	-0.09%
2020/09/02	1	62.70	1	64.50	63.20	0	1,073	0.00%
2020/09/01	1	56.90	2	56.80	60.60	-1	900	-0.11%
2020/08/31	1	55.40	2	55.65	55.10	-1	871	-0.11%
2020/08/28	1	54.20	0	0.00	53.80	1	938	0.11%
2020/08/20	0	0.00	1	50.00	47.70	-1	1,258	-0.08%
2020/08/13	1	56.50	1	55.20	54.90	0	1,403	0.00%
2020/08/10	1	54.10	0	0.00	54.70	1	1,556	0.06%
2020/08/05	0	0.00	37	54.47	54.80	-37	1,617	-2.29%
2020/07/30	12	51.18	0	0.00	51.80	12	1,614	0.74%
2020/07/24	5	53.00	0	0.00	52.70	5	1,645	0.30%
2020/07/23	1	54.70	0	0.00	54.70	1	1,667	0.06%
2020/07/22	20	55.28	0	0.00	55.30	20	1,664	1.20%
2020/07/09	1	59.90	4	58.78	58.30	-3	1,623	-0.18%
2020/07/08	1	57.50	0	0.00	57.50	1	1,591	0.06%
2020/07/07	3	56.40	0	0.00	56.40	3	1,596	0.19%
2020/07/06	0	0.00	1	58.50	57.30	-1	1,620	-0.06%
2020/06/30	1	58.80	0	0.00	57.70	1	1,593	0.06%
2020/06/19	0	0.00	16	58.01	58.10	-16	1,528	-1.05%
2020/06/17	1	63.90	0	0.00	61.50	1	1,506	0.07%
2020/06/15	16	57.95	0	0.00	56.80	16	1,397	1.14%
2020/06/12	0	0.00	1	56.70	57.10	-1	1,385	-0.07%
2020/06/05	1	62.90	2	62.80	63.80	-1	1,373	-0.07%
2020/06/04	1	64.30	3	64.10	63.80	-2	1,369	-0.15%
2020/06/03	3	59.90	0	0.00	59.80	3	1,295	0.23%
2020/06/02	0	0.00	1	59.30	59.30	-1	1,277	-0.08%
2020/06/01	1	63.80	1	61.40	61.90	0	1,254	0.00%
2020/05/29	0	0.00	1	56.70	59.80	-1	1,190	-0.08%
2020/05/28	7	57.91	12	55.76	54.40	-5	1,140	-0.44%
2020/05/27	0	0.00	7	55.00	55.80	-7	1,042	-0.67%
2020/05/26	5	52.92	0	0.00	50.80	5	1,014	0.49%
2020/05/22	3	48.90	1	48.70	48.35	2	958	0.21%
2020/05/21	0	0.00	2	48.93	48.70	-2	940	-0.21%
2020/05/20	1	46.00	0	0.00	46.55	1	894	0.11%
2020/05/19	1	47.00	0	0.00	46.55	1	883	0.11%
2020/05/18	5	46.88	3	46.97	48.20	2	866	0.23%
2020/05/15	0	0.00	2	44.60	45.90	-2	783	-0.26%
2020/05/12	1	41.50	0	0.00	41.60	1	764	0.13%
2020/04/30	1	39.30	0	0.00	39.15	1	905	0.11%
2020/04/28	0	0.00	1	37.40	39.60	-1	1,028	-0.10%
2020/04/27	1	36.00	0	0.00	36.00	1	1,038	0.10%
2020/04/13	0	0.00	1	36.20	35.75	-1	1,550	-0.06%
2020/04/09	1	36.85	0	0.00	36.10	1	1,552	0.06%
2020/03/25	8	32.53	8	30.96	31.25	0	1,688	0.00%
2020/03/13	0	0.00	1	34.20	37.75	-1	1,598	-0.06%
2020/03/12	0	0.00	1	39.90	37.75	-1	1,580	-0.06%
2020/03/11	12	41.78	8	42.96	39.10	4	1,558	0.26%
2020/03/10	0	0.00	4	38.88	40.45	-4	1,506	-0.27%
2020/03/05	1	40.05	2	40.30	39.50	-1	1,464	-0.07%
2020/03/04	1	38.90	0	0.00	38.65	1	1,451	0.07%
2020/02/25	0	0.00	1	41.25	41.55	-1	1,381	-0.07%
2020/02/14	3	46.27	4	45.56	45.50	-1	1,299	-0.08%
2020/02/13	1	42.80	0	0.00	42.65	1	1,252	0.08%
2020/02/11	1	45.70	1	45.15	45.65	0	1,212	0.00%
2020/02/07	3	50.90	5	49.44	47.70	-2	1,170	-0.17%
2020/02/05	2	51.65	1	54.00	49.25	1	1,111	0.09%
2020/02/04	2	52.25	0	0.00	52.60	2	1,076	0.19%
2020/02/03	9	52.10	8	52.80	52.00	1	1,030	0.10%
2020/01/31	2	48.90	14	49.59	50.00	-12	925	-1.30%
2020/01/30	9	47.63	7	47.74	46.50	2	862	0.23%
2020/01/20	1	49.65	1	50.40	48.65	0	830	0.00%
2020/01/17	8	48.57	9	48.85	48.10	-1	792	-0.13%
2020/01/16	5	50.24	0	0.00	46.60	5	725	0.69%
2020/01/15	2	47.38	2	47.30	47.05	0	609	0.00%
2020/01/14	11	47.01	1	46.85	47.60	10	544	1.84%
2020/01/13	1	40.90	12	40.95	43.30	-11	470	-2.34%
2020/01/10	12	43.00	0	0.00	42.15	12	446	2.69%
2020/01/09	2	43.68	2	43.43	43.70	0	408	0.00%
2020/01/06	6	36.57	7	37.00	36.20	-1	278	-0.36%
2020/01/03	1	36.85	0	0.00	36.35	1	273	0.37%
2019/12/30	0	0.00	1	40.50	39.40	-1	236	-0.42%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/04/03	0	0.00	1	32.60	32.60	-1	152	-0.65%
2019/03/28	1	32.30	0	0.00	32.20	1	151	0.66%
2019/03/25	0	0.00	1	32.60	34.10	-1	138	-0.72%
2019/03/22	1	32.45	0	0.00	34.15	1	124	0.81%
2018/12/03	0	0.00	1	30.65	30.65	-1	98	-1.02%