樺晟 (3202)-元大-彰化券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.65
漲跌
▼0.30
漲幅
-1.58%
成交量
5,219張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	69	18.91	65.1	18.91	18.65	3.9	4,744	0.08%
2024/06/17	2	19.10	3	19.17	18.95	-1	4,660	-0.02%
2024/06/14	32.2	18.51	20	18.86	19.30	12.2	4,552	0.27%
2024/06/13	33	18.75	34	18.57	18.45	-1	4,322	-0.02%
2024/06/12	3	18.22	35	18.79	18.85	-32	4,198	-0.76%
2024/06/11	112	19.17	65	18.41	18.40	47	3,971	1.18%	大買/
2024/06/07	6	18.43	6	18.42	19.10	0	3,798	0.00%
2024/06/06	5	18.38	7	18.03	17.80	-2	3,596	-0.06%
2024/06/05	13	18.96	2	18.95	18.90	11	3,463	0.32%
2024/06/04	2	18.55	6	18.83	18.35	-4	3,202	-0.12%
2024/06/03	61	19.45	71	19.42	19.60	-10	2,924	-0.34%
2024/05/31	12	18.33	44	18.58	19.10	-32	2,233	-1.43%
2024/05/30	74	17.45	35	17.41	17.40	39	1,903	2.05%
2024/05/29	0	0.00	24	17.28	16.70	-24	1,677	-1.43%
2024/05/28	5	17.68	1	17.45	17.30	4	1,552	0.26%
2024/05/27	2	16.90	2	16.58	17.05	0	1,232	0.00%
2024/05/24	23	15.01	1	14.65	15.50	22	915	2.40%
2024/05/23	1	14.80	3	16.05	14.10	-2	760	-0.26%
2024/05/14	2	13.85	0	0.00	14.40	2	495	0.40%
2024/04/24	0	0.00	1	12.40	12.45	-1	431	-0.23%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/15	0	12.65	0	0.00	12.45	0	444	0.00%
2024/04/11	1	13.05	0	0.00	13.20	1	437	0.23%
2024/02/29	1	14.30	0	0.00	14.45	1	352	0.28%
2024/01/24	0	0.00	2	14.30	14.35	-2	357	-0.56%
2023/12/11	1	14.95	0	0.00	15.70	1	532	0.19%
2023/11/27	2	15.90	0	0.00	15.75	2	552	0.36%
2023/11/23	1	15.90	0	0.00	15.90	1	562	0.18%
2023/11/10	0	0.00	10	16.60	16.50	-10	592	-1.69%
2023/11/09	2	16.80	0	0.00	16.95	2	593	0.34%
2023/10/30	10	16.20	0	0.00	16.20	10	647	1.55%
2023/10/23	0	0.00	2	16.30	16.60	-2	688	-0.29%
2023/10/18	0	0.00	3	15.25	15.30	-3	697	-0.43%
2023/10/13	5	16.64	1	17.00	16.65	4	737	0.54%
2023/09/19	1	15.45	0	0.00	15.45	1	1,249	0.08%
2023/09/14	0	0.00	5	16.45	16.25	-5	1,556	-0.32%
2023/09/13	5	16.40	0	0.00	16.55	5	1,568	0.32%
2023/09/07	0	0.00	5	15.80	15.80	-5	1,638	-0.31%
2023/09/06	0	0.00	5	15.80	15.80	-5	1,718	-0.29%
2023/09/05	5	16.10	0	0.00	16.10	5	1,814	0.28%
2023/09/04	5	16.30	0	0.00	16.30	5	1,833	0.27%
2023/08/30	0	0.00	1	15.30	15.60	-1	1,894	-0.05%
2023/08/29	1	15.10	0	0.00	15.15	1	1,923	0.05%
2023/08/17	0	0.00	2	16.10	16.20	-2	2,327	-0.09%
2023/07/28	0	0.00	15	16.88	16.90	-15	4,313	-0.35%
2023/07/25	10	17.28	0	0.00	17.20	10	4,464	0.22%
2023/07/24	0	0.00	10	17.25	17.15	-10	4,459	-0.22%
2023/07/13	1	18.05	0	0.00	17.65	1	4,446	0.02%
2023/07/10	10	18.53	0	0.00	18.35	10	4,435	0.23%
2023/07/05	8	19.34	5	19.28	19.25	3	4,413	0.07%
2023/07/04	3	19.50	0	0.00	19.25	3	4,405	0.07%
2023/07/03	5	19.90	0	0.00	19.90	5	4,387	0.11%
2023/06/29	0	0.00	4	20.50	20.05	-4	4,268	-0.09%
2023/06/28	5	20.00	11	20.41	19.95	-6	4,212	-0.14%
2023/06/27	15	20.32	13	20.58	20.30	2	4,177	0.05%
2023/06/26	12	20.49	5	20.65	20.40	7	4,005	0.17%
2023/06/21	29	20.06	26	20.19	20.40	3	3,879	0.08%
2023/06/20	8	19.24	10	19.83	19.90	-2	3,760	-0.05%
2023/06/19	4	19.15	0	0.00	18.90	4	3,694	0.11%
2023/06/14	6	19.21	0	0.00	19.00	6	3,619	0.17%
2023/06/13	0	0.00	5	19.30	19.35	-5	3,595	-0.14%
2023/06/12	5	19.95	11	19.89	19.65	-6	3,559	-0.17%
2023/06/09	1	20.00	1	19.95	19.75	0	3,476	0.00%
2023/06/02	1	19.30	0	0.00	19.00	1	3,335	0.03%
2023/05/31	0	0.00	11	19.75	19.70	-11	3,270	-0.34%
2023/05/26	1	19.60	0	0.00	19.80	1	3,081	0.03%
2023/05/25	14	19.62	5	19.50	19.15	9	2,989	0.30%
2023/05/24	2	19.30	0	0.00	19.20	2	2,927	0.07%
2023/05/23	5	19.75	0	0.00	19.65	5	2,888	0.17%
2023/05/19	8	19.95	0	0.00	19.65	8	2,780	0.29%
2023/05/17	2	20.55	2	20.00	20.00	0	2,630	0.00%
2023/05/15	4	20.55	5	21.00	20.90	-1	2,361	-0.04%
2023/05/11	2	19.55	8	19.63	19.75	-6	1,793	-0.33%
2023/05/10	10	19.25	2	19.90	20.00	8	1,585	0.50%
2023/05/09	0	0.00	17	19.90	19.85	-17	1,234	-1.38%
2023/05/08	15	19.42	7	18.89	19.80	8	1,117	0.72%
2023/05/05	8	18.65	4	18.85	18.50	4	958	0.42%
2023/05/04	7	19.70	4	19.58	19.15	3	919	0.33%
2023/05/02	0	0.00	1	18.80	18.55	-1	705	-0.14%
2023/04/18	5	18.40	0	0.00	17.85	5	503	0.99%
2023/04/11	0	0.00	5	16.95	17.10	-5	400	-1.25%
2023/03/22	5	15.70	0	0.00	15.25	5	288	1.73%
2023/03/17	1	14.85	1	14.90	14.90	0	285	0.00%
2023/03/01	0	16.00	0	0.00	14.95	0	264	0.00%
2023/02/22	0	0.00	9	15.15	15.10	-9	256	-3.50%
2023/02/17	0	0.00	1	14.85	14.95	-1	255	-0.39%
2023/02/16	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/15	0	0.00	1	14.95	14.95	-1	253	-0.39%
2023/02/14	1	14.85	0	0.00	14.90	1	252	0.40%
2023/02/08	0	0.00	1	15.45	15.50	-1	244	-0.41%
2023/02/02	1	15.10	0	0.00	14.95	1	230	0.43%
2022/12/28	0	0.00	1	14.50	14.45	-1	255	-0.39%
2022/12/21	1	14.30	0	0.00	14.30	1	273	0.37%
2022/12/09	0	0.00	2	15.75	15.65	-2	282	-0.71%
2022/12/08	0	0.00	4	15.90	15.70	-4	280	-1.42%
2022/12/02	6	15.00	0	0.00	15.10	6	260	2.31%
2022/11/30	0	0.00	2	13.60	13.60	-2	262	-0.76%
2022/11/29	2	13.48	0	0.00	13.50	2	277	0.72%
2022/09/06	0	0.00	5	16.40	16.50	-5	354	-1.41%
2022/09/02	0	0.00	5	16.50	16.45	-5	337	-1.48%
2022/08/26	7	17.07	0	0.00	16.95	7	318	2.20%
2022/08/24	2	16.15	0	0.00	16.05	2	284	0.70%
2022/08/23	0	0.00	9	16.35	16.30	-9	281	-3.20%
2022/08/22	0	0.00	2	16.60	16.55	-2	277	-0.72%
2022/08/19	5	16.45	2	16.53	16.55	3	270	1.11%
2022/08/18	7	16.12	5	15.65	16.55	2	262	0.76%
2022/08/17	11	16.07	15	15.95	15.80	-4	236	-1.69%
2022/08/10	0	0.00	1	13.85	13.85	-1	180	-0.55%
2022/07/15	5	13.80	0	0.00	13.85	5	263	1.90%
2022/07/08	1	14.00	0	0.00	14.35	1	299	0.33%
2022/07/07	0	0.00	4	13.50	13.45	-4	301	-1.33%
2022/06/17	0	0.00	5	14.75	14.75	-5	339	-1.47%
2022/06/16	5	15.20	0	0.00	14.60	5	349	1.43%
2022/06/15	0	0.00	5	14.75	14.80	-5	369	-1.35%
2022/06/13	9	15.35	0	0.00	15.25	9	376	2.39%
2022/06/10	0	0.00	9	15.65	15.60	-9	379	-2.37%
2022/06/09	5	15.70	15	15.50	15.80	-10	381	-2.62%
2022/06/07	8	15.51	0	0.00	15.50	8	389	2.05%
2022/06/01	2	14.40	0	0.00	14.40	2	425	0.47%
2022/05/26	5	13.85	1	14.30	13.85	4	447	0.89%
2022/05/23	0	0.00	5	13.75	13.90	-5	490	-1.02%
2022/05/12	0	0.00	5	13.45	13.35	-5	603	-0.83%
2022/05/11	4	13.73	0	0.00	13.50	4	655	0.61%
2022/05/10	1	13.80	0	0.00	14.00	1	789	0.13%
2022/03/23	5	17.75	0	0.00	17.70	5	1,828	0.27%
2022/03/15	0	0.00	1	16.20	16.20	-1	1,840	-0.05%
2022/03/07	2	17.20	5	17.20	17.20	-3	1,838	-0.16%
2022/03/01	0	0.00	1	18.15	18.10	-1	1,853	-0.05%
2022/02/25	1	17.75	0	0.00	17.90	1	1,861	0.05%
2022/02/18	0	0.00	4	19.25	19.35	-4	1,980	-0.20%
2022/02/16	5	19.45	4	19.60	19.35	1	2,054	0.05%
2022/02/15	4	19.75	0	0.00	19.15	4	2,045	0.20%
2022/02/11	2	19.95	0	0.00	19.90	2	2,049	0.10%
2022/02/10	7	19.96	0	0.00	20.60	7	2,023	0.35%
2022/02/09	4	19.10	0	0.00	19.25	4	1,887	0.21%
2022/01/24	1	17.55	0	0.00	17.90	1	1,888	0.05%
2022/01/11	2	18.05	1	18.65	19.10	1	1,818	0.05%
2022/01/10	1	18.30	0	0.00	18.30	1	1,776	0.06%
2022/01/07	7	18.67	0	0.00	18.50	7	1,760	0.40%
2022/01/05	2	19.80	1	20.35	19.90	1	1,681	0.06%
2022/01/04	1	21.05	5	20.38	20.90	-4	1,620	-0.25%
2022/01/03	4	20.00	7	20.40	20.00	-3	1,533	-0.20%
2021/12/30	0	0.00	10	20.32	20.40	-10	1,453	-0.69%
2021/12/29	2	20.00	2	20.08	20.30	0	1,330	0.00%
2021/12/27	2	18.20	0	0.00	18.20	2	1,087	0.18%
2021/12/23	1	16.85	0	0.00	16.80	1	1,057	0.09%
2021/12/20	9	18.54	0	0.00	18.20	9	991	0.91%
2021/12/08	0	0.00	8	16.85	16.80	-8	850	-0.94%
2021/11/22	0	0.00	2	16.65	17.10	-2	720	-0.28%
2021/11/19	2	17.10	0	0.00	17.25	2	683	0.29%
2021/11/16	0	0.00	3	15.80	15.75	-3	557	-0.54%
2021/11/10	1	14.65	0	0.00	14.40	1	470	0.21%
2021/10/29	0	0.00	5	12.60	12.70	-5	414	-1.21%
2021/10/28	5	12.67	0	0.00	12.60	5	482	1.04%
2021/09/17	0	0.00	4	14.20	13.80	-4	935	-0.43%
2021/08/24	0	0.00	2	12.50	12.80	-2	929	-0.22%
2021/08/19	0	0.00	1	12.70	12.20	-1	930	-0.11%
2021/08/13	0	0.00	1	13.40	13.50	-1	922	-0.11%
2021/08/11	4	13.50	0	0.00	13.20	4	950	0.42%
2021/08/05	0	0.00	1	14.25	14.25	-1	969	-0.10%
2021/08/04	0	0.00	2	14.25	14.20	-2	997	-0.20%
2021/08/03	5	14.35	0	0.00	14.30	5	1,000	0.50%
2021/07/30	0	0.00	6	14.85	14.30	-6	923	-0.65%
2021/07/27	0	0.00	8	14.40	14.40	-8	859	-0.93%
2021/07/26	3	14.85	0	0.00	14.65	3	858	0.35%
2021/07/23	0	0.00	5	14.84	14.85	-5	814	-0.61%
2021/07/22	10	15.00	0	0.00	14.95	10	814	1.23%
2021/07/21	18	15.49	8	15.53	15.65	10	758	1.32%
2021/07/20	0	0.00	12	14.47	14.60	-12	664	-1.81%
2021/07/19	0	0.00	1	13.50	13.30	-1	575	-0.17%
2021/07/16	5	13.85	0	0.00	13.40	5	590	0.85%
2021/07/15	0	0.00	4	13.65	13.70	-4	589	-0.68%
2021/07/14	3	13.68	0	0.00	13.50	3	606	0.49%
2021/07/13	6	13.76	0	0.00	13.60	6	618	0.97%
2021/07/12	1	14.25	0	0.00	13.90	1	611	0.16%
2021/06/16	0	0.00	5	14.15	13.90	-5	855	-0.58%
2021/06/15	5	13.95	0	0.00	13.75	5	863	0.58%
2021/05/26	0	0.00	1	14.20	14.30	-1	1,213	-0.08%
2021/05/20	1	14.80	0	0.00	14.00	1	1,409	0.07%
2021/05/17	1	12.00	0	0.00	11.40	1	1,413	0.07%
2021/05/12	2	13.10	1	13.10	13.15	1	1,388	0.07%
2021/05/07	0	0.00	1	16.05	16.05	-1	1,356	-0.07%
2021/05/03	1	16.00	0	0.00	16.00	1	1,367	0.07%
2021/04/27	0	0.00	6	16.10	16.20	-6	1,366	-0.44%
2021/04/26	7	16.06	1	16.05	16.30	6	1,363	0.44%
2021/04/20	4	17.36	0	0.00	17.25	4	1,342	0.30%
2021/04/19	0	0.00	15	17.60	17.60	-15	1,343	-1.12%
2021/04/12	0	0.00	10	18.55	18.60	-10	1,393	-0.72%
2021/04/09	1	18.50	0	0.00	18.20	1	1,379	0.07%
2021/04/08	10	18.40	0	0.00	18.35	10	1,385	0.72%
2021/04/07	0	0.00	10	18.00	18.00	-10	1,390	-0.72%
2021/04/06	3	17.95	0	0.00	17.90	3	1,623	0.18%
2021/04/01	8	18.11	0	0.00	18.10	8	1,625	0.49%
2021/03/31	10	18.00	10	18.15	18.15	0	1,619	0.00%
2021/03/29	0	0.00	1	18.75	18.90	-1	1,582	-0.06%
2021/03/22	0	0.00	4.4	19.65	19.65	-4.4	1,806	-0.25%
2021/03/17	0	0.00	2	19.40	19.65	-2	1,835	-0.11%
2021/03/16	1	19.50	0	0.00	19.50	1	1,827	0.05%
2021/03/15	0	0.00	1	19.55	19.80	-1	1,882	-0.05%
2021/03/11	0.2	18.60	0	0.00	18.75	0.2	1,871	0.01%
2021/03/10	3	18.42	0	0.00	18.35	3	1,882	0.16%
2021/03/04	0	0.00	9	18.62	18.40	-9	1,939	-0.46%
2021/03/02	1	19.00	7	19.51	18.95	-6	1,940	-0.31%
2021/02/26	0	0.00	12	20.28	20.00	-12	1,898	-0.63%
2021/02/25	29	20.63	2	20.60	20.65	27	1,783	1.51%
2021/02/24	2.2	19.38	0	0.00	18.80	2.2	1,621	0.14%
2021/02/23	1	19.45	0	0.00	19.50	1	1,627	0.06%
2021/02/19	2	19.10	0	0.00	19.25	2	1,634	0.12%
2021/02/18	0	0.00	2	19.10	19.00	-2	1,668	-0.12%
2021/01/26	0	0.00	1	17.80	17.80	-1	1,993	-0.05%
2021/01/12	2	18.90	0	0.00	18.55	2	2,223	0.09%
2021/01/07	0	0.00	10	18.55	18.00	-10	2,447	-0.41%
2021/01/05	13	19.18	0	0.00	19.25	13	2,619	0.50%
2020/12/30	1	19.50	1	19.60	19.40	0	3,017	0.00%
2020/12/24	0	0.00	6	19.25	19.35	-6	3,234	-0.19%
2020/12/22	6	19.43	60	19.43	19.00	-54	3,703	-1.46%
2020/12/18	60	20.62	0	0.00	20.55	60	4,112	1.46%
2020/12/16	1	20.25	18	20.33	20.00	-17	4,705	-0.36%
2020/12/15	6	20.10	3	19.82	19.80	3	5,060	0.06%
2020/12/14	14	20.79	0	0.00	20.50	14	5,191	0.27%
2020/12/11	0	0.00	40	21.20	21.15	-40	5,535	-0.72%
2020/12/10	0	0.00	1	21.65	21.50	-1	5,766	-0.02%
2020/12/09	1	21.65	1	22.25	22.10	0	6,028	0.00%
2020/12/08	0	0.00	30	22.01	21.80	-30	6,518	-0.46%
2020/12/07	2	21.35	0	0.00	21.45	2	6,971	0.03%
2020/12/04	12	22.20	1	22.25	21.95	11	7,180	0.15%
2020/12/03	8	22.69	4	22.65	22.45	4	7,245	0.06%
2020/12/02	5	22.90	0	0.00	22.80	5	7,499	0.07%
2020/12/01	6	22.94	0	0.00	22.85	6	7,499	0.08%
2020/11/27	10	23.60	16	23.51	23.40	-6	7,616	-0.08%
2020/11/26	10	23.05	0	0.00	22.80	10	7,632	0.13%
2020/11/25	7	22.67	4	22.80	22.80	3	7,755	0.04%
2020/11/24	4	22.34	6	22.25	22.30	-2	7,741	-0.03%
2020/11/23	0	0.00	5	22.70	22.65	-5	7,763	-0.06%
2020/11/20	8	23.45	0	0.00	23.00	8	7,789	0.10%
2020/11/19	12	23.65	0	0.00	23.40	12	7,890	0.15%
2020/11/16	7	23.55	0	0.00	23.40	7	7,933	0.09%
2020/11/13	11	22.89	4	22.90	23.40	7	7,893	0.09%
2020/11/12	2	21.00	0	0.00	21.30	2	7,838	0.03%
2020/11/10	0	0.00	10	22.30	22.35	-10	7,820	-0.13%
2020/11/05	4	23.60	0	0.00	23.00	4	7,800	0.05%
2020/10/29	0	0.00	1	22.80	23.25	-1	7,829	-0.01%
2020/10/28	0	0.00	4	23.49	23.35	-4	7,826	-0.05%
2020/10/23	2	24.33	0	0.00	24.10	2	7,808	0.03%
2020/10/22	6	23.88	1	23.85	23.85	5	7,810	0.06%
2020/10/21	2	24.90	0	0.00	24.30	2	7,844	0.03%
2020/10/20	3	24.32	0	0.00	24.80	3	7,941	0.04%
2020/10/19	5	24.00	2	24.00	23.80	3	7,928	0.04%
2020/10/16	1	24.25	0	0.00	23.75	1	7,893	0.01%
2020/10/15	7	25.26	0	0.00	25.00	7	7,801	0.09%
2020/10/14	30	26.85	43	26.21	26.10	-13	7,702	-0.17%
2020/10/12	1	25.70	7.5	26.23	26.75	-6.5	7,573	-0.09%
2020/10/08	7	26.23	6	26.50	26.00	1	7,729	0.01%
2020/10/07	4	27.05	0	0.00	26.65	4	7,673	0.05%
2020/10/06	13	27.38	11	27.30	27.30	2	7,474	0.03%
2020/09/30	1	25.75	0	0.00	25.75	1	7,281	0.01%
2020/09/29	1	26.00	1	24.90	25.25	0	7,206	0.00%
2020/09/25	4	27.18	1	28.60	25.65	3	7,027	0.04%
2020/09/24	3	28.70	5	29.19	28.50	-2	6,655	-0.03%
2020/09/23	14	28.55	5	29.19	29.50	9	6,447	0.14%
2020/09/21	18	27.78	18	27.26	27.90	0	5,989	0.00%
2020/09/18	3	25.63	21	25.41	26.45	-18	5,483	-0.33%
2020/09/17	13	24.62	7	24.88	24.70	6	5,132	0.12%
2020/09/16	6	25.13	2	24.50	24.85	4	5,010	0.08%
2020/09/15	14	23.79	7	24.07	24.35	7	4,661	0.15%
2020/09/14	1	22.70	0	0.00	22.75	1	4,420	0.02%
2020/09/11	6	24.37	10	24.58	24.10	-4	4,155	-0.10%
2020/09/10	31	23.62	43	23.95	23.80	-12	3,642	-0.33%
2020/09/09	33	22.75	10	22.20	22.85	23	3,196	0.72%
2020/09/08	6	20.75	9	20.94	20.80	-3	2,978	-0.10%
2020/09/07	9	21.64	8	21.68	20.85	1	2,920	0.03%
2020/09/03	0	0.00	6	20.31	20.05	-6	2,670	-0.22%
2020/09/02	1	20.50	0	0.00	20.60	1	2,603	0.04%
2020/08/31	0	0.00	7	19.89	19.95	-7	2,586	-0.27%
2020/08/28	1	19.30	0	0.00	19.30	1	2,582	0.04%
2020/08/20	7	17.99	0	0.00	17.35	7	2,608	0.27%
2020/08/19	0	0.00	1	18.80	18.85	-1	2,543	-0.04%
2020/08/18	11	18.78	0	0.00	18.60	11	2,498	0.44%
2020/08/06	3	18.40	0	0.00	18.25	3	3,068	0.10%
2020/07/24	10	19.68	0	0.00	19.40	10	2,970	0.34%
2020/07/17	0	0.00	2	19.10	18.80	-2	2,767	-0.07%
2020/07/15	2	19.95	2	20.00	18.85	0	2,685	0.00%
2020/07/10	0	0.00	1	19.20	18.90	-1	2,347	-0.04%
2020/07/07	2	19.55	2	19.45	19.30	0	2,234	0.00%
2020/07/01	0	0.00	2	18.80	18.90	-2	2,131	-0.09%
2020/06/23	2	18.15	2	18.45	18.10	0	2,088	0.00%
2020/06/22	2	18.50	0	0.00	18.30	2	2,061	0.10%
2020/06/19	1	18.75	0	0.00	18.75	1	2,050	0.05%
2020/06/16	0	0.00	1	19.50	19.35	-1	2,043	-0.05%
2020/06/05	0	0.00	5	20.32	20.15	-5	2,167	-0.23%
2020/06/04	0	0.00	1	20.50	20.25	-1	2,129	-0.05%
2020/06/03	4	19.85	4	19.94	20.20	0	2,039	0.00%
2020/06/02	1	19.15	0	0.00	19.15	1	1,960	0.05%
2020/05/26	1	18.40	1	18.15	18.10	0	1,852	0.00%
2020/05/22	1	18.50	0	0.00	18.40	1	1,838	0.05%
2020/05/20	6	19.23	2	19.08	18.75	4	1,796	0.22%
2020/05/13	4	20.99	4	20.71	20.55	0	1,472	0.00%
2020/05/06	1	19.00	0	0.00	18.65	1	1,351	0.07%
2020/04/10	0	0.00	1	15.30	15.70	-1	1,654	-0.06%
2020/04/07	0	0.00	1	14.70	14.70	-1	1,650	-0.06%
2020/03/26	0	0.00	1	12.25	12.25	-1	1,636	-0.06%
2020/03/20	1	9.63	0	0.00	10.25	1	1,661	0.06%
2020/03/18	2	11.95	0	0.00	11.85	2	1,623	0.12%
2020/02/11	0	0.00	2	20.70	20.45	-2	1,006	-0.20%
2020/02/10	2	20.55	0	0.00	20.80	2	1,009	0.20%
2020/02/07	1	21.45	5	21.14	21.00	-4	992	-0.40%
2020/02/06	4	20.20	1	21.30	20.80	3	912	0.33%
2020/02/03	0	0.00	1	19.05	19.70	-1	704	-0.14%
2020/01/31	1	18.90	0	0.00	18.30	1	618	0.16%
2019/12/12	0	0.00	10	18.30	18.35	-10	588	-1.70%
2019/11/20	3	18.20	0	0.00	18.10	3	633	0.47%
2019/11/19	0	0.00	0.1	17.90	18.30	-0.1	631	-0.02%
2019/10/30	0	0.00	20	18.23	18.20	-20	691	-2.89%
2019/10/29	0	0.00	91	18.27	18.10	-91	762	-11.93%
2019/10/28	0	0.00	10	19.45	18.55	-10	793	-1.26%
2019/10/25	0	0.00	20	19.83	19.45	-20	816	-2.45%
2019/10/24	0	0.00	20	19.70	19.65	-20	880	-2.27%
2019/10/22	9	19.20	0	0.00	19.45	9	907	0.99%
2019/10/21	150	20.23	0	0.00	19.80	150	916	16.36%	大買/鉅額交易
2019/10/17	2	17.95	0	0.00	17.90	2	888	0.22%
2019/09/17	1	19.20	0	0.00	19.15	1	1,061	0.09%
2019/07/30	4	23.00	0	0.00	23.10	4	1,149	0.35%
2019/06/03	0	0.00	8	20.50	20.30	-8	1,920	-0.42%
2019/05/31	8	21.20	0	0.00	21.05	8	1,905	0.42%
2019/05/03	0	0.00	2	23.70	23.70	-2	1,589	-0.13%
2019/05/02	1	23.60	0	0.00	23.40	1	1,552	0.06%
2019/04/18	1	22.15	0	0.00	22.80	1	1,408	0.07%
2019/04/17	0	0.00	0.3	22.35	22.30	-0.3	1,379	-0.02%
2019/04/11	0	0.00	2	23.33	23.25	-2	1,299	-0.15%
2019/04/10	0	0.00	1	22.15	22.70	-1	1,229	-0.08%
2019/04/02	0	0.00	1	19.95	19.85	-1	1,077	-0.09%
2019/03/29	0	0.00	1	18.80	19.00	-1	1,030	-0.10%
2019/03/28	0	0.00	2	18.40	18.40	-2	1,018	-0.20%
2019/03/26	0	0.00	7	18.81	18.65	-7	1,059	-0.66%
2019/03/25	5	18.65	6	17.90	18.25	-1	1,126	-0.09%
2019/03/22	1	18.55	0	0.00	18.40	1	1,117	0.09%
2019/03/21	0	0.00	11	18.66	18.45	-11	1,080	-1.02%
2019/03/19	10	17.30	0	0.00	17.20	10	973	1.03%
2019/03/14	6	17.25	0	0.00	16.75	6	969	0.62%
2019/03/13	2	17.55	0	0.00	17.90	2	999	0.20%
2019/03/12	0	0.00	2	16.45	17.30	-2	931	-0.21%
2019/03/11	10	15.70	11	15.71	15.75	-1	835	-0.12%
2019/03/08	4	15.45	1	15.25	15.75	3	825	0.36%
2018/12/06	16	15.25	16	15.30	15.05	0	453	0.00%
2018/11/07	1	12.15	1	12.15	12.40	0	824	0.00%
2018/08/29	0	0.00	20	14.83	14.25	-20	796	-2.51%
2018/08/28	0	0.00	13	15.53	14.70	-13	788	-1.65%
2018/08/27	33	15.10	0	0.00	15.10	33	750	4.40%
2018/08/15	0	0.00	3	12.55	12.35	-3	521	-0.58%
2018/08/14	3	13.00	0	0.00	13.05	3	524	0.57%
2018/07/25	0	0.00	4	11.60	11.60	-4	455	-0.88%
2018/07/24	0	0.00	10	11.66	11.65	-10	458	-2.18%
2018/07/19	0	0.00	2	11.85	11.90	-2	486	-0.41%
2018/07/18	0	0.00	2	11.70	11.75	-2	501	-0.40%
2018/07/13	2	11.75	0	0.00	11.75	2	550	0.36%
2018/07/11	2	11.40	0	0.00	11.35	2	555	0.36%
2018/07/09	0	0.00	1	11.05	11.05	-1	576	-0.17%
2018/07/04	0	0.00	1	13.50	13.50	-1	516	-0.19%
2018/05/21	4	15.05	0	0.00	15.00	4	598	0.67%
2018/05/10	0	0.00	1	17.05	17.10	-1	651	-0.15%
2018/04/26	0	0.00	1	16.60	16.50	-1	702	-0.14%
2018/04/23	4	16.91	0	0.00	16.80	4	701	0.57%
2018/03/28	0	0.00	6	19.58	19.50	-6	920	-0.65%
2018/03/07	5	23.05	0	0.00	22.40	5	927	0.54%
2018/02/27	5	23.90	0	0.00	23.85	5	966	0.52%
2018/01/16	0	0.00	1	26.55	26.30	-1	1,634	-0.06%
2018/01/15	1	27.30	0	0.00	27.10	1	1,634	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析