台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    1,958
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00549.4948.65-5641-0.78%
2024/04/2900.000.146.4046.70-0.1583-0.02%
2024/04/2400.00146.1046.35-1577-0.17%
2024/04/23145.3500.0045.7015760.17%
2024/04/16150.50147.6048.5005360.00%
2024/04/1500.00249.0549.25-2469-0.43%
2024/04/12247.6500.0047.6524490.45%
2024/04/1000.000.648.9249.55-0.6430-0.14%
2024/04/0900.00646.7046.75-6403-1.49%
2024/04/0200.002047.5447.50-20396-5.05%
2024/03/26147.0500.0046.8513940.25%
2024/03/19147.2000.0047.1013910.26%
2024/03/150.246.6000.0046.550.23940.05%
2024/03/133.546.89147.1546.952.54100.61%
2024/03/11348.7000.0049.5033760.80%
2024/03/07851.30352.7050.8053551.41%
2024/03/06952.7110.153.2053.20-1.1330-0.33%
2024/03/051853.180.552.1553.9017.52995.84%
2024/03/040.449.0800.0049.000.42420.16%
2024/02/270.148.5000.0048.250.12370.04%
2024/02/23148.5500.0048.6012270.44%
2024/01/31144.6500.0044.6512120.47%
2024/01/30144.4500.0044.4012120.47%
2024/01/25144.5000.0044.4012180.46%
2024/01/2300.00144.6044.40-1219-0.46%
2024/01/18144.2000.0044.1512220.45%
2024/01/16344.6000.0044.5032251.33%
2024/01/12244.4500.0044.1022320.86%
2024/01/0500.00144.7044.70-1249-0.40%
2023/12/0700.000.247.0046.55-0.2282-0.07%
2023/12/0100.004.447.2947.35-4.4326-1.35%
2023/11/2800.00146.1045.90-1349-0.29%
2023/11/2700.000.345.8045.80-0.3356-0.09%
2023/11/2300.00146.9046.85-1370-0.27%
2023/11/13146.7000.0046.6016610.15%
2023/11/0900.00146.3546.35-1695-0.14%
2023/11/06144.6500.0045.1518220.12%
2023/11/02143.8000.0043.6518860.11%
2023/11/01142.95143.0043.0008870.00%
2023/10/27143.9500.0043.9518920.11%
2023/10/1900.002142.5042.50-21895-2.35%
2023/10/1300.000.144.8044.45-0.1886-0.01%
2023/10/1200.00045.2045.1008980.00%
2023/09/2600.000.345.7045.20-0.3880-0.03%
2023/09/250.145.6500.0046.000.18830.01%
2023/09/150.146.5000.0046.850.19330.01%
2023/09/140.146.2000.0046.500.19270.01%
2023/09/1200.00244.8045.00-2921-0.22%
2023/09/080.146.9100.0046.600.19010.01%
2023/09/071.146.4600.0046.501.18990.12%
2023/08/3000.000.246.1446.40-0.2862-0.02%
2023/08/255.145.12545.9045.600.18420.01%
2023/08/240.246.860.144.9044.400.18220.01%
2023/08/2300.000.148.9549.20-0.1784-0.01%
2023/08/220.148.45048.9548.8007600.00%
2023/08/210.147.55048.1048.3507450.00%
2023/08/185.147.873.148.5847.2027270.27%
2023/08/17348.883.149.3451.40-0.1663-0.01%
2023/08/16146.60146.0046.7505870.00%
2023/08/151.147.54347.0747.00-2573-0.34%
2023/08/141.347.060.147.1047.301.25500.21%
2023/08/11445.24345.9046.0515090.20%
2023/08/10144.301.243.6543.60-0.2456-0.05%
2023/08/09342.30043.2542.5534250.70%
2023/07/0300.00139.5038.95-1500-0.20%
2023/06/27139.20338.9539.05-2469-0.43%
2023/06/26139.2000.0039.4014480.22%
2023/06/2100.00137.1537.10-1427-0.23%
2023/06/1200.00136.1036.00-1416-0.24%
2023/06/0900.000.936.0536.05-0.9412-0.21%
2023/06/08137.6000.0037.5013980.25%
2023/06/0500.00138.3038.25-1403-0.25%
2023/06/02137.85237.8537.85-1400-0.25%
2023/06/01137.9500.0037.8013990.25%
2023/05/3100.00138.3538.15-1399-0.25%
2023/05/30138.4000.0038.4514010.25%
2023/05/29237.60437.6038.20-2403-0.50%
2023/05/25137.001036.4136.35-9390-2.30%
2023/05/2300.000.136.5536.70-0.1380-0.02%
2023/05/1100.00535.4035.20-5340-1.47%
2023/05/02332.9000.0033.0032791.07%
2023/04/28232.8500.0032.8522800.71%
2023/04/1800.002936.3436.20-29236-12.24%
2023/02/03229.5000.0029.4521541.29%
2022/12/0900.00129.7029.75-1114-0.87%
2022/11/2900.00130.6030.70-186-1.16%
2022/11/2500.00129.6029.60-170-1.43%
2022/06/24126.8000.0027.001362.73%
2022/06/1600.00228.3528.30-236-5.50%
2022/03/17328.5500.0028.703833.60%
2022/03/1100.00129.0028.80-184-1.18%
2022/03/1000.00129.0029.00-183-1.20%
2022/03/0700.00129.4029.40-180-1.25%
2022/03/02230.0000.0030.052782.55%
2022/02/24129.8000.0029.651771.29%
2022/02/11130.1500.0030.301721.37%
2021/12/30129.7500.0029.851821.21%
2021/12/03128.7500.0028.751691.45%
2021/11/170.329.2000.0029.100.3810.32%
2021/10/27327.7500.0028.003823.62%
2021/10/26128.00128.0027.850810.00%
2021/10/25128.0000.0027.951811.23%
2021/10/1500.00128.0027.95-174-1.34%
2021/08/1100.00134.0033.75-175-1.32%
2021/07/29333.7000.0033.7031102.70%
2021/07/27233.9500.0033.7521211.65%
2021/07/09433.7000.0033.5041592.51%
2021/06/28333.1000.0033.1032111.42%
2021/06/18233.0000.0033.0022370.84%
2021/06/151333.1500.0033.10132485.23%
2021/05/1200.00132.2032.20-1404-0.25%
2021/05/06534.0000.0034.1054031.24%
2021/05/03535.600.135.6034.954.94131.19%
2021/04/28136.9000.0037.0014070.25%
2021/04/23336.70336.6037.1504280.00%
2021/04/14536.4000.0036.6055450.92%
2021/03/25137.0000.0036.6519650.10%
2021/03/24137.0000.0036.9511,1120.09%
2021/03/22837.92238.2037.8561,3720.44%
2021/03/1900.00137.9538.00-11,406-0.07%
2021/03/11237.0000.0037.1021,7500.11%
2021/03/0900.00237.6038.00-21,742-0.11%
2021/03/08039.3000.0038.1001,7490.00%
2021/03/05039.1000.0038.3001,7500.00%
2021/03/02042.1000.0038.2001,7830.00%
2021/02/2400.00138.6038.55-11,772-0.06%
2021/02/2200.00138.6038.45-11,752-0.06%
2021/02/1900.00338.1538.70-31,748-0.17%
2021/02/18538.061038.0038.45-51,744-0.29%
2021/02/1700.00136.5537.05-11,726-0.06%
2021/01/2900.00136.0035.60-11,728-0.06%
2021/01/2800.00235.5535.60-21,722-0.12%
2021/01/27135.4500.0035.6511,7200.06%
2021/01/2600.00335.7035.30-31,717-0.17%
2021/01/21134.5000.0033.9011,6980.06%
2021/01/20233.8500.0033.8521,6920.12%
2021/01/18335.0000.0034.9031,6730.18%
2021/01/1500.00335.8035.40-31,668-0.18%
2021/01/111237.2400.0037.30121,6350.73%
2021/01/08238.65239.5538.7001,6090.00%
2021/01/07339.601339.5639.50-101,590-0.63%
2021/01/061340.341239.2039.1511,5470.06%
2020/12/29237.201837.2337.40-161,416-1.13%
2020/12/28937.46137.0037.0081,3930.57%
2020/12/2500.002037.8038.00-201,363-1.47%
2020/12/24137.90137.6037.4501,3270.00%
2020/12/23138.05138.2038.0001,2920.00%
2020/12/22238.35238.4538.2001,2530.00%
2020/12/21342.6300.0042.4031,1410.26%
2020/12/18444.951544.8747.10-111,097-1.00%
2020/12/172842.555044.1144.50-22946-2.32%
2020/12/161541.00140.9041.00147451.88%
2020/12/1500.00137.1537.30-1682-0.15%
2020/12/14638.46138.2538.2056470.77%
2020/12/113138.931438.7840.25175722.97%
2020/12/10435.1510.135.8136.60-6.1367-1.65%
2020/12/07133.4500.0032.6013120.32%
2020/12/04233.4000.0033.3523160.63%
2020/12/02133.3000.0033.5013460.29%
2020/11/271032.401033.1732.9503390.00%
2020/11/0300.00231.4531.50-2337-0.59%
2020/10/27131.6000.0031.6013350.30%
2020/09/30229.7000.0030.1523190.63%
2020/09/14132.15132.0032.0003050.00%
2020/09/1100.00631.6031.15-6297-2.02%
2020/09/0800.001531.5031.40-15274-5.47%
2020/08/28527.6000.0028.2052172.30%
2020/08/1800.00130.3530.50-1208-0.48%
2020/08/14330.5000.0030.5031991.50%
2020/08/13530.2000.0030.0051962.55%
2020/08/12129.60329.6730.00-2188-1.06%
2020/08/0300.00227.6528.00-2197-1.01%
2020/07/28127.2000.0027.1012130.47%
2020/07/2200.00128.4028.40-1212-0.47%
2020/07/10128.2000.0028.0012230.45%
2020/07/09128.6500.0028.6012180.46%
2020/07/0200.00229.3029.25-2218-0.91%
2020/06/29128.1500.0028.4012150.46%
2020/06/2400.000.128.9028.90-0.1213-0.04%
2020/06/1200.001228.1028.50-12230-5.20%
2020/06/1100.00529.0128.70-5232-2.15%
2020/06/09629.19129.0529.0552412.07%
2020/06/081229.6300.0029.50122474.85%
2020/06/05329.5500.0029.7032541.18%
2020/06/0100.001529.7529.90-15266-5.63%
2020/05/2700.00128.1528.25-1254-0.39%
2020/05/13628.48128.4528.7052531.98%
2020/05/121027.85127.7028.0592463.66%
2020/05/08126.8500.0026.9512400.42%
2020/04/3000.00127.6027.80-1232-0.43%
2020/04/21126.80127.2526.3002550.00%
2020/04/20127.40227.5027.80-1251-0.40%
2020/04/0900.00126.9026.25-1260-0.38%
2020/04/08127.1000.0027.1012550.39%
2020/03/1700.00724.2024.00-7278-2.52%
2020/03/13124.6000.0026.0012760.36%
2020/03/11130.0000.0029.5012690.37%
2020/01/0800.00232.7532.75-2801-0.25%
2020/01/0700.00433.2333.00-4805-0.50%
2019/12/30234.1300.0033.8028410.24%
2019/12/2300.000.133.6033.40-0.1861-0.01%
2019/12/16233.0000.0033.4529030.22%
2019/12/1300.00133.1032.90-1912-0.11%
2019/12/09534.1700.0034.3559300.54%
2019/12/06435.0000.0035.0049310.43%
2019/12/03134.60134.5534.5501,0220.00%
2019/11/2500.00335.1535.10-31,241-0.24%
2019/11/22335.1000.0035.4031,2370.24%
2019/11/21235.0000.0035.0021,2330.16%
2019/11/20234.35234.4334.5501,2260.00%
2019/11/15635.28135.2035.2051,2060.41%
2019/11/14735.2700.0035.1071,2000.58%
2019/11/13236.6000.0036.5521,1810.17%
2019/11/12436.5000.0036.5041,1770.34%
2019/11/11535.86536.6535.8501,1690.00%
2019/11/08837.24437.4137.1541,1570.35%
2019/11/071036.87236.9536.5581,1180.72%
2019/11/061036.63636.2337.3041,0370.39%
2019/10/2300.00333.4733.70-3868-0.35%
2019/10/22132.8000.0033.2518610.12%
2019/10/2100.00133.0532.90-1856-0.12%
2019/10/18233.13133.1533.0018550.12%
2019/10/1700.001032.5533.00-10850-1.18%
2019/10/151031.8800.0031.55108321.20%
2019/10/1400.00132.1032.10-1829-0.12%
2019/10/08232.88232.7832.6508240.00%
2019/09/10133.00133.0533.1506920.00%
2019/09/09133.0000.0033.3016850.14%
2019/09/0600.00235.0034.25-2651-0.31%
2019/09/05334.50734.8934.45-4629-0.64%
2019/09/041534.20434.5035.05115861.88%
2019/09/0300.00132.3533.00-1522-0.19%
2019/09/02132.7000.0032.1014980.20%
2019/08/3000.001031.0031.25-10394-2.54%
2019/08/2900.001030.7230.50-10354-2.82%
2019/08/282030.9300.0030.45203435.82%
2019/08/2700.00129.1529.15-1305-0.33%
2019/08/2200.00129.1529.15-1300-0.33%
2019/08/13129.2500.0028.9012830.35%
2019/07/2500.00628.8028.85-6273-2.20%
2019/07/10128.60128.8028.1502970.00%
2019/07/0900.00627.2027.35-6272-2.20%
2019/06/1300.00125.7525.75-1500-0.20%
2019/06/0300.00525.8025.70-5536-0.93%
2019/05/2800.00925.5525.65-9568-1.58%
2019/04/2900.00126.7026.40-1543-0.18%
2019/04/260.327.1000.0027.300.35370.05%
2019/04/240.227.00127.7027.00-0.8534-0.14%
2019/04/2300.001027.5027.60-10532-1.88%
2019/04/22227.3800.0027.3525240.38%
2019/04/19526.8500.0027.1555190.96%
2019/04/180.526.4000.0026.550.55160.10%
2019/04/15526.7500.0026.9055210.96%
2019/04/1000.00226.6826.40-2508-0.39%
2019/04/0800.00127.3027.35-1487-0.21%
2019/04/03527.10127.0027.3544810.83%
2019/04/0200.00227.3027.10-2475-0.42%
2019/04/011427.4500.0027.05144623.03%
2019/03/21226.0000.0026.0524020.50%
2019/03/0600.003025.1424.90-30401-7.48%
2019/03/051024.2000.0024.50103922.55%
2019/02/271023.5500.0023.40103842.60%
2019/02/202023.9900.0023.90204004.99%
2019/02/1400.001024.4024.25-10423-2.36%
2019/02/131024.1000.0024.10104322.31%
2018/12/1800.00123.6023.50-1397-0.25%
2018/12/17123.6000.0023.7514010.25%
2018/12/13222.83223.0523.2003950.00%
2018/11/2100.00223.9524.05-2302-0.66%
2018/11/1900.00124.0024.20-1295-0.34%
2018/11/14223.5000.0023.6022660.75%
2018/11/13123.8000.0023.8012610.38%
2018/07/1900.00222.5522.75-2187-1.07%
2018/07/160.122.4000.0022.400.11800.08%
2018/06/2700.00121.6521.80-1161-0.62%
2018/06/150.722.0000.0022.000.71710.43%
2018/05/1500.00120.5020.35-1181-0.55%
2018/03/300.422.8000.0022.900.42910.14%
2018/03/2900.00122.8522.85-1296-0.34%
2018/03/270.522.8500.0022.950.53040.15%
2018/03/0200.00223.1523.25-2328-0.61%
2018/02/26224.2500.0023.9523260.61%
志豐 相關文章