全科 (3209)-元大-彰化券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
351張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	33.35	0	0.00	33.30	2	773	0.26%
2024/04/19	1.1	33.80	0	0.00	33.50	1.1	766	0.14%
2024/04/18	0	0.00	3	34.05	34.00	-3	750	-0.40%
2024/04/17	0.1	34.38	0.2	34.50	34.60	-0.1	738	-0.01%
2024/04/16	0	34.45	0	0.00	33.95	0	736	0.00%
2024/04/15	0	0.00	0.1	34.83	34.50	-0.1	737	-0.02%
2024/04/12	0	0.00	0.1	34.80	34.80	-0.1	728	-0.01%
2024/04/11	3	34.65	0.3	35.03	34.60	2.7	723	0.38%
2024/04/10	0	0.00	1.6	35.02	34.90	-1.6	715	-0.23%
2024/04/09	3	34.38	0	0.00	34.90	3	703	0.43%
2024/04/02	6.1	36.70	0	0.00	36.75	6.1	650	0.93%
2024/04/01	6	36.63	0	0.00	36.65	6	647	0.93%
2024/03/29	0	0.00	1	36.20	36.20	-1	635	-0.16%
2024/03/27	0	0.00	1	36.20	36.10	-1	632	-0.16%
2024/03/26	1	35.90	0	0.00	35.95	1	629	0.16%
2024/03/22	0	0.00	0.1	36.55	36.45	-0.1	620	-0.01%
2024/03/20	0.1	36.05	0	0.00	35.95	0.1	616	0.01%
2024/03/19	0	0.00	2	36.25	36.15	-2	609	-0.33%
2024/03/18	2	35.70	0	0.00	36.00	2	608	0.33%
2024/03/15	2	35.83	0	0.00	35.80	2	609	0.33%
2024/03/13	2.1	36.30	3	36.35	36.15	-1	611	-0.16%
2024/03/11	2	35.30	0	0.00	35.45	2	602	0.33%
2024/03/08	0	0.00	1.1	36.18	35.50	-1.1	595	-0.18%
2024/03/07	0.1	36.45	0	0.00	36.35	0.1	585	0.01%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/03/05	2	37.33	2	37.50	37.20	0	581	0.00%
2024/03/04	0.1	37.10	7	37.11	37.20	-7	554	-1.25%
2024/03/01	0.1	36.50	0	0.00	36.35	0.1	535	0.01%
2024/02/29	0	0.00	1	36.25	36.30	-1	539	-0.19%
2024/02/27	0	0.00	2.1	36.26	36.20	-2.1	547	-0.38%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/23	2	36.60	0	0.00	36.60	2	553	0.36%
2024/02/22	0	0.00	0.1	36.70	36.60	-0.1	556	-0.01%
2024/02/20	0	0.00	0.1	37.18	36.95	-0.1	562	-0.02%
2024/02/19	4	37.45	2	37.30	37.35	2	556	0.36%
2024/02/16	0	0.00	3	37.35	37.55	-3	544	-0.55%
2024/02/15	10	36.44	2	36.70	36.30	8	492	1.62%
2024/02/02	0	0.00	0.1	35.45	35.45	-0.1	475	-0.02%
2024/02/01	0	0.00	2	35.70	35.65	-2	475	-0.42%
2024/01/30	0	0.00	0.1	35.20	35.20	-0.1	478	-0.02%
2024/01/26	0	0.00	1.2	35.33	35.10	-1.2	486	-0.24%
2024/01/23	4	35.18	0	0.00	35.10	4	494	0.81%
2024/01/22	0.1	35.30	0	0.00	35.10	0.1	500	0.01%
2024/01/18	0	0.00	0	34.65	34.55	0	504	-0.01%
2024/01/16	0	0.00	0.1	35.20	34.90	-0.1	501	-0.02%
2024/01/15	0.1	35.15	0	0.00	35.15	0.1	502	0.01%
2024/01/12	1	34.65	0	0.00	34.95	1	505	0.20%
2024/01/11	0	0.00	0.1	34.90	34.75	-0.1	511	-0.01%
2024/01/10	0	0.00	0.2	34.85	34.65	-0.2	529	-0.03%
2024/01/09	1	35.10	0.1	35.25	35.05	0.9	526	0.17%
2024/01/02	0.1	36.45	0	0.00	36.40	0.1	531	0.02%
2023/12/29	0	0.00	1.1	36.16	36.30	-1.1	531	-0.21%
2023/12/20	0	0.00	0.1	36.00	35.75	-0.1	552	-0.02%
2023/12/14	0	0.00	0.2	36.63	36.40	-0.2	596	-0.03%
2023/12/13	0.2	35.75	0	0.00	36.20	0.2	609	0.03%
2023/12/12	2	35.60	0.2	35.85	35.60	1.9	656	0.28%
2023/12/08	0	0.00	0.1	36.75	36.75	-0.1	816	-0.01%
2023/12/04	1	37.35	0	0.00	37.25	1	1,026	0.10%
2023/11/30	1	36.90	2	37.10	37.15	-1	1,035	-0.10%
2023/11/27	0.1	37.00	11	36.39	36.45	-10.9	1,023	-1.07%
2023/11/24	0.1	36.80	0	0.00	37.00	0.1	1,017	0.01%
2023/11/22	0.1	36.60	0	0.00	36.80	0.1	1,007	0.01%
2023/11/21	2	36.70	0	0.00	36.45	2	1,001	0.20%
2023/11/20	1	36.40	0	0.00	36.60	1	999	0.10%
2023/11/17	0	36.15	1	36.15	36.20	-1	996	-0.10%
2023/11/16	0.2	35.87	0	0.00	35.85	0.2	988	0.02%
2023/11/15	1.1	35.56	0	0.00	35.75	1.1	984	0.11%
2023/11/14	0.1	35.40	0	0.00	35.45	0.1	986	0.01%
2023/11/13	0.1	35.40	0	0.00	35.30	0.1	982	0.01%
2023/11/10	11	35.26	2.1	35.18	35.15	9	1,002	0.89%
2023/11/09	5.1	34.71	0	0.00	34.45	5.1	1,018	0.50%
2023/11/08	0.1	35.00	3	35.02	34.80	-2.9	1,039	-0.28%
2023/11/07	0	0.00	3	34.75	34.70	-3	1,050	-0.29%
2023/11/06	0	0.00	0.1	34.55	34.55	-0.1	1,066	0.00%
2023/11/03	0.1	34.30	3	34.25	34.25	-3	1,094	-0.27%
2023/10/31	0.1	34.00	0	0.00	33.60	0.1	1,195	0.01%
2023/10/30	0.1	33.65	1	33.95	33.90	-0.9	1,248	-0.07%
2023/10/27	0.2	33.68	0	0.00	33.40	0.2	1,292	0.01%
2023/10/26	0	0.00	0.1	33.70	33.35	-0.1	1,333	-0.01%
2023/10/24	0.7	33.60	0	0.00	33.55	0.7	1,387	0.05%
2023/10/23	0	0.00	0.1	33.65	33.35	-0.1	1,409	0.00%
2023/10/20	1	33.35	2.1	33.60	33.75	-1.1	1,431	-0.08%
2023/10/19	1	34.05	0.2	34.25	34.00	0.8	1,439	0.06%
2023/10/18	0	0.00	4	33.84	35.50	-4	1,441	-0.28%
2023/10/17	0	0.00	1	34.00	33.70	-1	1,433	-0.07%
2023/10/16	0.1	34.10	0	0.00	33.95	0.1	1,457	0.00%
2023/10/13	0.1	34.35	0	0.00	34.10	0.1	1,468	0.00%
2023/10/12	1	33.55	1.1	33.95	34.05	-0.1	1,482	0.00%
2023/10/11	0.1	34.85	0	0.00	34.30	0.1	1,479	0.00%
2023/10/05	0	0.00	0.1	34.50	34.25	-0.1	1,501	0.00%
2023/10/02	0.1	35.00	3	34.70	34.80	-3	1,578	-0.19%
2023/09/25	0	35.00	0	0.00	35.00	0	1,595	0.00%
2023/09/21	1	34.95	0	0.00	34.90	1	1,597	0.06%
2023/09/20	2	35.30	0	0.00	35.05	2	1,595	0.13%
2023/09/19	3	36.18	0	0.00	35.70	3	1,585	0.19%
2023/09/18	1	36.90	1	37.20	36.65	0	1,570	0.00%
2023/09/15	6.1	37.27	7	37.24	36.90	-0.9	1,561	-0.06%
2023/09/14	7.2	37.21	9	37.54	37.75	-1.8	1,512	-0.12%
2023/09/13	2	36.30	8.1	36.64	37.00	-6.1	1,427	-0.43%
2023/09/11	5	35.98	2	36.70	35.05	3	1,348	0.22%
2023/09/08	2.1	36.06	2	36.60	37.00	0.1	1,321	0.00%
2023/09/07	7.2	37.04	11	37.60	36.65	-3.8	1,301	-0.29%
2023/09/06	2.1	35.81	5	35.54	35.95	-3	1,209	-0.25%
2023/09/05	0.2	35.00	0	0.00	34.85	0.2	1,188	0.01%
2023/08/31	0	0.00	0.1	34.60	34.70	-0.1	1,198	0.00%
2023/08/25	1.1	34.01	0	0.00	34.00	1.1	1,217	0.09%
2023/08/24	1	34.00	0	0.00	34.00	1	1,218	0.08%
2023/08/23	0	0.00	0.2	33.60	33.70	-0.2	1,220	-0.01%
2023/08/22	0	0.00	0.6	33.50	33.20	-0.6	1,230	-0.05%
2023/08/21	0.2	33.35	1	33.45	33.40	-0.9	1,235	-0.07%
2023/08/18	0	0.00	0.1	33.55	33.25	-0.1	1,240	0.00%
2023/08/15	2.1	33.11	0	0.00	33.10	2.1	1,223	0.17%
2023/08/14	0	0.00	4.7	33.75	33.85	-4.7	1,203	-0.39%
2023/08/11	4	34.45	0	0.00	34.85	4	1,189	0.34%
2023/08/09	4	35.31	2.4	35.54	35.40	1.6	1,187	0.14%
2023/08/08	2	34.25	0	0.00	34.40	2	1,167	0.17%
2023/08/07	0	0.00	0.3	34.71	34.80	-0.3	1,180	-0.02%
2023/08/04	1	35.35	0	0.00	35.15	1	1,271	0.08%
2023/08/02	3	39.38	0	0.00	39.35	3	1,222	0.25%
2023/07/28	2	39.55	0	0.00	39.60	2	1,121	0.18%
2023/07/26	1	39.55	0	0.00	39.50	1	1,090	0.09%
2023/07/25	1	39.35	0	0.00	39.45	1	1,080	0.09%
2023/07/21	0.1	39.65	0	0.00	39.55	0.1	1,064	0.00%
2023/07/19	3	39.70	0	0.00	39.25	3	1,074	0.28%
2023/07/18	2.1	40.01	0	0.00	39.95	2.1	1,071	0.19%
2023/07/17	22	40.16	0	0.00	40.20	22	1,085	2.03%
2023/07/14	0.1	40.00	0	0.00	39.85	0.1	1,086	0.00%
2023/07/11	5	39.07	0	0.00	39.10	5	1,139	0.44%
2023/07/10	1.1	39.15	0	0.00	38.95	1.1	1,181	0.09%
2023/07/06	0	0.00	1	41.30	41.20	-1	1,238	-0.08%
2023/07/05	0.1	41.40	0	0.00	41.35	0.1	1,241	0.00%
2023/07/04	0	0.00	2	41.35	41.20	-2	1,250	-0.16%
2023/07/03	0	0.00	1.2	41.23	41.25	-1.2	1,254	-0.09%
2023/06/30	0	40.95	0	0.00	41.05	0	1,271	0.00%
2023/06/29	0	0.00	1.1	40.85	40.90	-1.1	1,278	-0.09%
2023/06/28	0	0.00	0.1	41.00	40.85	-0.1	1,281	0.00%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/21	0	0.00	1	41.05	41.20	-1	1,311	-0.08%
2023/06/20	0	0.00	9	41.10	41.15	-9	1,324	-0.68%
2023/06/19	3	41.38	0	0.00	41.40	3	1,343	0.22%
2023/06/16	3	41.80	0	0.00	41.70	3	1,366	0.22%
2023/06/15	3.1	41.91	0	0.00	41.75	3.1	1,395	0.22%
2023/06/14	1	41.60	1.1	41.70	42.05	-0.1	1,429	0.00%
2023/06/13	0	0.00	3	41.22	41.25	-3	1,465	-0.20%
2023/06/12	2	41.08	0.1	41.25	41.10	1.9	1,637	0.12%
2023/06/09	1	42.35	0	0.00	42.35	1	1,650	0.06%
2023/06/08	2	42.20	0	0.00	42.25	2	1,725	0.12%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/06	0	42.25	0	0.00	42.20	0	2,061	0.00%
2023/06/05	1.1	42.20	0	0.00	42.20	1.1	2,083	0.05%
2023/05/31	0.5	41.95	0	0.00	41.85	0.5	2,146	0.02%
2023/05/30	10	41.75	8	41.75	41.70	2	2,164	0.09%
2023/05/29	0.1	41.80	0.1	41.80	41.75	0	2,197	0.00%
2023/05/26	0	41.80	1	41.65	41.55	-1	2,233	-0.04%
2023/05/25	0	41.85	0	0.00	41.85	0	2,256	0.00%
2023/05/24	0	41.55	0	0.00	41.80	0	2,285	0.00%
2023/05/23	4	41.45	1	41.55	41.55	3	2,321	0.13%
2023/05/22	0.1	41.75	0	0.00	41.55	0.1	2,357	0.00%
2023/05/19	0	0.00	7.3	41.42	41.45	-7.3	2,413	-0.30%
2023/05/17	0	0.00	6	41.20	41.15	-6	2,484	-0.24%
2023/05/16	3	41.20	0	0.00	41.15	3	2,513	0.12%
2023/05/15	2	41.10	1	41.10	41.10	1	2,535	0.04%
2023/05/12	1	40.70	5.1	40.62	41.05	-4.1	2,563	-0.16%
2023/05/11	2	40.60	1	40.35	40.45	1	2,632	0.04%
2023/05/10	11.9	39.86	1.1	40.48	40.50	10.9	2,600	0.42%
2023/05/09	0	42.55	3	42.35	42.50	-3	2,499	-0.12%
2023/05/08	0	0.00	2	42.68	42.70	-2	2,496	-0.08%
2023/05/05	6.6	42.64	3	42.60	42.60	3.6	2,493	0.14%
2023/05/04	1	42.40	1.7	42.48	42.60	-0.7	2,496	-0.03%
2023/05/03	0.5	42.50	0.1	42.40	42.05	0.4	2,500	0.02%
2023/05/02	0	0.00	1.5	42.05	42.20	-1.5	2,501	-0.06%
2023/04/28	0	0.00	2.1	41.31	41.60	-2.1	2,496	-0.08%
2023/04/27	4	40.96	0	0.00	41.10	4	2,501	0.16%
2023/04/26	1	40.70	0.1	41.00	41.05	1	2,499	0.04%
2023/04/25	2	40.95	1	41.30	40.95	1	2,493	0.04%
2023/04/24	0	0.00	2	41.70	41.70	-2	2,478	-0.08%
2023/04/21	2	41.71	0	0.00	41.50	2	2,474	0.08%
2023/04/20	0.1	42.24	0	0.00	42.05	0.1	2,461	0.01%
2023/04/19	4	42.75	7	42.80	42.65	-3	2,456	-0.12%
2023/04/17	3	42.98	0	0.00	42.95	3	2,424	0.12%
2023/04/14	2.2	43.16	5	43.16	43.15	-2.8	2,411	-0.12%
2023/04/13	0.1	42.85	5.1	43.23	43.20	-5	2,368	-0.21%
2023/04/12	7	42.90	6	42.94	42.70	1	2,314	0.04%
2023/04/11	2.2	40.78	4	40.71	40.85	-1.8	2,195	-0.08%
2023/04/10	0	0.00	2	40.88	40.95	-2	2,185	-0.09%
2023/04/07	2.3	41.06	0.9	41.05	41.05	1.4	2,179	0.06%
2023/04/06	4	41.14	2	41.15	41.15	2	2,167	0.09%
2023/03/31	2	40.95	1.2	41.07	41.10	0.8	2,152	0.04%
2023/03/29	3	40.10	0	0.00	40.15	3	2,117	0.14%
2023/03/28	1	40.05	0	0.00	40.00	1	2,119	0.05%
2023/03/27	2	40.25	0.2	40.30	40.40	1.8	2,105	0.09%
2023/03/24	5.3	40.45	0	0.00	40.25	5.3	2,093	0.25%
2023/03/23	5	40.54	13	40.59	40.55	-8	2,074	-0.38%
2023/03/22	9.2	40.81	2	40.75	40.75	7.2	2,059	0.35%
2023/03/21	7	40.96	8	40.89	40.75	-1	2,038	-0.05%
2023/03/20	5.5	40.31	6	40.25	40.30	-0.5	2,006	-0.02%
2023/03/17	4	39.40	1	39.59	39.70	3	1,974	0.15%
2023/03/16	12	38.83	0	0.00	38.80	12	1,945	0.62%
2023/03/15	16.3	39.17	7	39.16	38.95	9.3	1,895	0.49%
2023/03/14	12	40.32	3.2	40.28	40.35	8.9	1,725	0.51%
2023/03/13	6	39.75	4	39.70	39.85	2	1,678	0.12%
2023/03/10	7	40.27	5.1	40.04	40.50	1.9	1,599	0.12%
2023/03/09	4.3	42.25	0	0.00	42.05	4.3	1,444	0.30%
2023/03/08	7	46.52	0	0.00	46.70	7	1,265	0.55%
2023/03/07	1	45.70	0.1	45.50	45.80	0.9	1,235	0.08%
2023/03/03	2	44.90	0	0.00	44.65	2	1,183	0.17%
2023/03/02	1.1	44.70	0	0.00	44.75	1.1	1,150	0.09%
2023/03/01	0.1	44.25	0	0.00	44.50	0.1	1,127	0.00%
2023/02/24	0	0.00	2	43.23	43.70	-2	1,090	-0.18%
2023/02/23	1.1	43.38	0	0.00	43.15	1.1	1,047	0.10%
2023/02/22	0	42.90	0	0.00	43.15	0	1,017	0.00%
2023/02/21	3	42.26	2	42.25	42.70	1	981	0.10%
2023/02/20	0	0.00	0.1	41.58	41.80	-0.1	946	-0.01%
2023/02/16	0	0.00	1.1	42.23	42.80	-1.1	857	-0.12%
2023/02/15	1.2	41.83	1	41.80	41.85	0.2	832	0.02%
2023/02/14	5.2	41.60	0	0.00	41.30	5.2	796	0.65%
2023/02/13	5.6	40.99	0	0.00	41.05	5.6	781	0.72%
2023/02/10	0	0.00	5	41.09	40.55	-5	767	-0.65%
2023/02/09	3	40.82	4.1	40.45	40.95	-1.1	730	-0.15%
2023/02/07	3	39.05	0	0.00	39.10	3	650	0.46%
2023/02/03	0	39.35	0	0.00	39.15	0	649	0.01%
2023/02/01	0	38.55	0.1	38.80	39.00	-0.1	630	-0.02%
2023/01/31	0	38.45	1	38.35	38.40	-1	612	-0.16%
2023/01/30	0	38.35	0	0.00	38.40	0	614	0.01%
2023/01/17	0	37.50	0	0.00	38.00	0	605	0.00%
2023/01/13	0.3	37.50	4	37.70	37.30	-3.7	589	-0.63%
2023/01/12	0	37.80	0	0.00	37.75	0	606	0.01%
2023/01/11	1.1	37.70	0	0.00	37.75	1.1	604	0.17%
2023/01/10	2	37.63	0.2	37.65	37.55	1.9	605	0.31%
2023/01/09	1	37.50	0.1	37.40	37.50	1	607	0.16%
2023/01/06	0	36.55	0	0.00	36.75	0	591	0.01%
2023/01/05	0.1	36.58	0	0.00	36.45	0.1	614	0.01%
2023/01/04	0	36.15	0	0.00	36.50	0	613	0.01%
2023/01/03	0	35.65	0	0.00	36.05	0	615	0.00%
2022/12/29	1.1	35.35	0	0.00	35.35	1.1	613	0.17%
2022/12/27	0	35.80	0	0.00	36.10	0	617	0.01%
2022/12/26	0	35.60	0	0.00	35.90	0	615	0.01%
2022/12/23	0	35.50	0	0.00	35.50	0	621	0.00%
2022/12/21	0	0.00	0.1	35.45	35.25	-0.1	640	-0.01%
2022/12/20	0	0.00	0.1	35.75	35.15	-0.1	647	-0.01%
2022/12/16	0.3	35.90	0	0.00	35.85	0.3	671	0.05%
2022/12/15	0	0.00	5	36.05	36.05	-5	675	-0.74%
2022/12/14	0.7	35.91	0	0.00	36.00	0.7	680	0.10%
2022/12/13	1.1	35.66	0	0.00	35.85	1.1	678	0.15%
2022/12/09	0.1	35.95	0	0.00	35.85	0.1	686	0.01%
2022/12/08	3	36.30	3.1	35.90	35.90	-0.1	688	-0.01%
2022/12/07	0.1	35.40	0	0.00	35.15	0.1	675	0.01%
2022/12/06	0.1	35.90	0	0.00	35.65	0.1	674	0.01%
2022/12/05	0	0.00	0.1	35.65	35.80	-0.1	674	-0.01%
2022/12/02	0.1	35.30	0	0.00	35.40	0.1	673	0.01%
2022/11/30	0	0.00	0.1	35.00	35.10	-0.1	678	-0.01%
2022/11/25	0	0.00	0.1	34.75	34.60	-0.1	711	-0.01%
2022/11/22	0.1	34.20	0.1	34.40	34.25	0	737	0.00%
2022/11/21	0	34.40	0	0.00	34.35	0	746	0.00%
2022/11/16	0	34.60	0	0.00	34.30	0	790	0.01%
2022/11/14	0.1	34.80	0	0.00	34.80	0.1	809	0.02%
2022/11/09	0.1	33.70	0	0.00	33.65	0.1	835	0.01%
2022/11/08	0	0.00	0.1	33.90	33.70	-0.1	842	-0.01%
2022/11/04	0	0.00	0.1	31.57	31.75	-0.1	878	-0.01%
2022/11/01	0	0.00	0	31.13	30.85	0	999	0.00%
2022/10/31	0	0.00	0	30.60	30.45	0	1,002	0.00%
2022/10/27	0	0.00	0	30.50	30.50	0	1,013	0.00%
2022/10/25	0	31.10	0	0.00	30.35	0	1,020	0.00%
2022/10/21	0	30.90	0	0.00	30.75	0	1,027	0.00%
2022/10/14	0	0.00	1.1	31.90	31.85	-1.1	1,031	-0.10%
2022/10/12	2	32.26	0	0.00	32.60	2	1,062	0.19%
2022/10/11	0.1	33.02	0	0.00	32.80	0.1	1,083	0.01%
2022/10/04	0.1	34.10	0	0.00	34.20	0.1	1,108	0.01%
2022/09/29	0	0.00	5	33.45	33.50	-5	1,142	-0.44%
2022/09/28	0.1	34.20	0	0.00	33.10	0.1	1,147	0.01%
2022/09/26	0	34.00	0	0.00	33.75	0	1,140	0.00%
2022/09/23	0	35.31	0	0.00	35.05	0	1,138	0.00%
2022/09/21	0	35.30	0	0.00	35.20	0	1,142	0.00%
2022/09/20	0	35.85	0	0.00	35.65	0	1,134	0.00%
2022/09/14	0	0.00	5	36.55	36.55	-5	1,166	-0.43%
2022/09/13	0	0.00	0.1	36.90	36.65	-0.1	1,173	-0.01%
2022/09/12	0	37.00	5	36.95	36.80	-5	1,196	-0.42%
2022/09/08	0	36.70	0	0.00	37.05	0	1,201	0.00%
2022/09/07	0	0.00	0	36.50	36.50	0	1,228	0.00%
2022/09/06	1	36.60	0	36.60	36.60	1	1,232	0.08%
2022/09/05	0	36.75	0	36.75	36.75	0	1,336	0.00%
2022/09/02	0	0.00	0	37.30	37.10	0	1,352	0.00%
2022/08/31	0.3	37.95	0	0.00	37.85	0.3	1,427	0.02%
2022/08/30	0	0.00	7	37.85	37.85	-7	1,534	-0.46%
2022/08/29	0	0.00	4.1	37.60	37.55	-4.1	1,551	-0.26%
2022/08/26	0	0.00	0.1	38.20	38.10	-0.1	1,555	-0.01%
2022/08/25	5	37.95	0.2	38.40	37.95	4.8	1,551	0.31%
2022/08/24	5	38.45	0	0.00	38.35	5	1,556	0.32%
2022/08/23	10	39.00	10	39.00	38.60	0	1,552	0.00%
2022/08/22	0.2	39.53	0	0.00	39.20	0.2	1,538	0.01%
2022/08/19	1	39.45	0	0.00	39.50	1	1,530	0.07%
2022/08/18	2	39.40	0	0.00	39.15	2	1,519	0.13%
2022/08/17	0	39.15	0	0.00	38.80	0	1,487	0.00%
2022/08/16	0	0.00	1	38.95	38.95	-1	1,494	-0.07%
2022/08/15	6.5	38.71	1.2	39.11	38.85	5.4	1,503	0.36%
2022/08/12	0.1	39.20	0.3	38.80	38.75	-0.2	1,505	-0.01%
2022/08/10	2	38.33	0.6	38.43	38.10	1.4	1,572	0.09%
2022/08/09	0	37.90	0	0.00	38.15	0	1,562	0.00%
2022/08/04	0	0.00	1	34.15	34.50	-1	1,532	-0.07%
2022/07/27	0	0.00	1	34.10	34.10	-1	1,620	-0.06%
2022/07/25	0	0.00	5	34.00	33.95	-5	1,628	-0.31%
2022/07/22	0.7	34.30	0	0.00	34.10	0.7	1,628	0.04%
2022/07/21	5	34.25	0	0.00	34.25	5	1,636	0.31%
2022/07/20	0	0.00	2	38.80	38.75	-2	1,617	-0.12%
2022/07/18	5	38.52	1	38.70	38.80	4	1,604	0.25%
2022/07/15	0	0.00	1	38.15	37.55	-1	1,618	-0.06%
2022/07/14	0	37.60	0	0.00	37.70	0	1,722	0.00%
2022/07/07	1	35.10	1	35.30	35.55	0	1,829	0.00%
2022/07/06	0	0.00	1	34.05	33.90	-1	1,832	-0.05%
2022/07/04	1	34.80	0	0.00	34.40	1	1,883	0.05%
2022/06/28	0	0.00	5	37.96	38.05	-5	1,943	-0.26%
2022/06/27	5	37.90	0	0.00	38.00	5	1,966	0.25%
2022/06/24	1	37.45	0	0.00	37.05	1	1,999	0.05%
2022/06/21	0	0.00	10.6	38.24	38.30	-10.6	2,342	-0.45%
2022/06/20	0	0.00	1	38.55	37.60	-1	2,588	-0.04%
2022/06/16	1	39.31	0	0.00	39.05	1	2,578	0.04%
2022/06/14	7.1	40.60	1	40.25	39.95	6.1	2,630	0.23%
2022/06/13	0	42.00	0	0.00	42.30	0	2,539	0.00%
2022/06/10	0.1	41.70	0	0.00	42.15	0.1	2,541	0.00%
2022/06/09	0	0.00	7	41.78	41.85	-7	2,511	-0.28%
2022/06/08	1	41.10	1.2	41.24	40.30	-0.2	2,470	-0.01%
2022/06/06	1	39.80	1	39.65	39.85	0	2,411	0.00%
2022/06/01	0	0.00	3	39.85	39.60	-3	2,480	-0.12%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	0	0.00	0.6	39.15	38.95	-0.6	3,110	-0.02%
2022/05/19	0	0.00	1	40.00	39.35	-1	3,121	-0.03%
2022/05/18	2	40.68	1	40.75	41.00	1	3,091	0.03%
2022/05/13	0	0.00	1.5	39.38	39.40	-1.5	3,063	-0.05%
2022/05/11	1	39.30	3	39.95	39.00	-2	3,061	-0.07%
2022/05/10	0	0.00	2	38.45	39.70	-2	3,084	-0.06%
2022/05/04	1.3	38.77	1	39.25	38.85	0.3	2,987	0.01%
2022/04/28	2	37.75	0	0.00	37.70	2	2,968	0.07%
2022/04/20	9	39.87	12	40.28	38.80	-3	2,864	-0.10%
2022/04/19	21	39.74	6	39.66	40.20	15	2,744	0.55%
2022/04/12	2	38.10	0	0.00	38.45	2	2,610	0.08%
2022/04/06	0	0.00	1	38.80	38.70	-1	2,488	-0.04%
2022/03/31	2	38.15	0	0.00	37.80	2	2,453	0.08%
2022/03/30	5.2	38.15	3	38.27	38.10	2.2	2,432	0.09%
2022/03/28	0	0.00	2	37.40	38.65	-2	2,366	-0.08%
2022/03/25	1	38.15	12	38.08	37.85	-11	2,315	-0.48%
2022/03/24	22	38.68	6	38.91	38.85	16	2,242	0.71%
2022/03/23	4	38.40	2.5	38.63	38.90	1.5	1,983	0.08%
2022/03/22	1.5	34.97	1	34.90	35.40	0.5	1,729	0.03%
2022/03/18	1	34.40	0	0.00	34.35	1	1,694	0.06%
2022/03/17	1	35.45	1	35.45	35.45	0	1,649	0.00%
2022/03/15	0	0.00	2	34.50	34.40	-2	1,594	-0.13%
2022/03/11	2	34.00	0	0.00	34.20	2	1,554	0.13%
2022/03/09	0	0.00	2	33.95	33.85	-2	1,498	-0.13%
2022/03/08	4	34.40	0	0.00	34.10	4	1,464	0.27%
2022/03/03	0	36.45	3	36.55	36.10	-3	1,319	-0.22%
2022/03/02	3	36.63	2	37.10	37.80	1	1,163	0.09%
2022/03/01	1	34.70	2	34.38	34.80	-1	968	-0.10%
2022/02/25	2	33.88	22	34.01	33.95	-20	904	-2.21%
2022/02/24	2	32.70	1	32.90	32.25	1	807	0.12%
2022/02/23	4	32.66	2	32.70	32.85	2	747	0.27%
2022/02/21	0	0.00	1	31.95	32.25	-1	666	-0.15%
2022/02/18	0	0.00	0.1	31.05	31.75	-0.1	626	-0.01%
2022/02/14	1	30.60	0	0.00	30.35	1	542	0.18%
2022/02/11	3	30.42	1	30.70	30.50	2	523	0.38%
2022/02/10	0	0.00	0.1	29.95	30.10	-0.1	498	-0.01%
2022/01/25	0.1	28.50	0	0.00	28.35	0.1	529	0.02%
2022/01/18	0	0.00	1	29.00	28.95	-1	573	-0.17%
2022/01/17	10	28.60	0	0.00	28.65	10	567	1.76%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/04	0	0.00	10	29.35	29.35	-10	580	-1.72%
2021/12/27	10	29.25	0	0.00	29.15	10	611	1.63%
2021/12/10	0	0.00	1	28.80	28.80	-1	654	-0.15%
2021/11/17	0	0.00	5	29.50	29.40	-5	967	-0.52%
2021/10/29	0	0.00	4	30.15	30.25	-4	1,026	-0.39%
2021/10/25	5	29.10	0	0.00	29.05	5	1,103	0.45%
2021/10/22	0	0.00	0.3	29.00	29.00	-0.3	1,259	-0.02%
2021/10/19	0	0.00	1	29.00	29.30	-1	1,275	-0.08%
2021/09/06	0	0.00	2	28.65	28.50	-2	1,529	-0.13%
2021/09/03	0	0.00	7	28.76	28.80	-7	1,513	-0.46%
2021/09/02	5	31.35	0	0.00	31.40	5	1,478	0.34%
2021/08/30	2	31.20	0	0.00	31.30	2	1,390	0.14%
2021/08/24	4	30.15	0	0.00	30.40	4	1,372	0.29%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/06	0	0.00	0.5	31.40	31.40	-0.5	1,360	-0.03%
2021/08/04	0	0.00	8	30.66	30.55	-8	1,428	-0.56%
2021/08/03	0	0.00	9	30.71	30.70	-9	1,460	-0.62%
2021/08/02	2	30.58	0	0.00	30.50	2	1,501	0.13%
2021/07/30	0	0.00	5	30.65	30.60	-5	1,531	-0.33%
2021/07/29	1	31.00	0	0.00	30.95	1	1,527	0.07%
2021/07/28	21	31.99	1	32.05	31.90	20	1,445	1.38%
2021/07/22	2	30.50	0	0.00	30.40	2	1,409	0.14%
2021/07/20	2	31.05	0	0.00	30.90	2	1,421	0.14%
2021/07/19	0	0.00	56	31.57	31.95	-56	1,401	-4.00%
2021/07/15	1	30.45	1	30.55	30.55	0	1,348	0.00%
2021/07/14	0	0.00	1	29.90	29.85	-1	1,289	-0.08%
2021/07/13	1	29.80	0	0.00	29.70	1	1,300	0.08%
2021/07/12	0	0.00	8	29.47	29.70	-8	1,296	-0.62%
2021/07/07	0	0.00	3	29.58	29.70	-3	1,351	-0.22%
2021/07/02	1	29.20	0	0.00	29.25	1	1,426	0.07%
2021/07/01	0	0.00	2	29.30	29.20	-2	1,590	-0.13%
2021/06/30	0	0.00	4	28.95	29.00	-4	1,617	-0.25%
2021/06/29	0	0.00	1	28.75	28.80	-1	1,625	-0.06%
2021/06/22	1	28.55	0	0.00	28.30	1	1,704	0.06%
2021/06/10	0	0.00	2	28.13	28.15	-2	2,019	-0.10%
2021/06/08	0	0.00	2	28.20	28.20	-2	2,222	-0.09%
2021/06/07	3	28.23	2.3	28.16	28.20	0.7	2,286	0.03%
2021/06/04	0	0.00	0	28.60	28.35	0	2,290	0.00%
2021/06/02	0	0.00	1	28.60	28.50	-1	2,348	-0.04%
2021/06/01	0	0.00	5	28.48	28.55	-5	2,374	-0.21%
2021/05/31	0	0.00	2	28.30	28.20	-2	2,411	-0.08%
2021/05/28	1	28.45	0	0.00	28.45	1	2,418	0.04%
2021/05/17	1	26.25	0	0.00	26.00	1	2,777	0.04%
2021/05/14	0	0.00	1	28.30	27.50	-1	2,736	-0.04%
2021/05/12	6	28.08	0	0.00	27.25	6	2,730	0.22%
2021/05/11	0	0.00	5	29.05	28.85	-5	2,658	-0.19%
2021/05/10	1	29.45	13	29.39	29.50	-12	2,621	-0.46%
2021/05/07	0	0.00	2	29.05	29.05	-2	2,580	-0.08%
2021/05/06	2	28.23	0	0.00	27.80	2	2,543	0.08%
2021/05/05	5	28.25	0	0.00	27.95	5	2,536	0.20%
2021/05/04	9	27.70	0	0.00	27.80	9	2,530	0.36%
2021/05/03	3	29.00	2	28.95	28.55	1	2,493	0.04%
2021/04/29	14	29.40	2	29.73	29.40	12	2,461	0.49%
2021/04/27	5	29.35	0	0.00	29.10	5	2,418	0.21%
2021/04/26	1	29.00	1	29.50	29.55	0	2,401	0.00%
2021/04/22	1	29.35	0	0.00	28.70	1	2,373	0.04%
2021/04/21	0	0.00	1.2	29.44	29.30	-1.2	2,334	-0.05%
2021/04/20	2	29.18	1	29.20	29.10	1	2,320	0.04%
2021/04/19	2	29.05	1	29.05	29.00	1	2,332	0.04%
2021/04/16	1	28.95	0	0.00	28.95	1	2,312	0.04%
2021/04/15	0	0.00	1	28.75	28.80	-1	2,302	-0.04%
2021/04/14	0	0.00	2	27.98	28.30	-2	2,292	-0.09%
2021/04/13	1	28.85	0	0.00	28.50	1	2,262	0.04%
2021/04/12	6	29.13	11	29.21	29.10	-5	2,232	-0.22%
2021/04/09	0	0.00	21	29.13	29.05	-21	2,222	-0.94%
2021/04/08	1	29.50	13	29.48	29.50	-12	2,186	-0.55%
2021/04/07	10	29.26	34	29.64	29.70	-24	2,151	-1.12%
2021/04/06	1	27.75	1	27.80	28.20	0	2,015	0.00%
2021/03/31	6	27.58	5	27.65	27.65	1	2,130	0.05%
2021/03/30	1	27.20	2	27.40	27.50	-1	2,121	-0.05%
2021/03/29	1	27.10	0	0.00	27.15	1	2,104	0.05%
2021/03/25	1	27.05	0	0.00	27.15	1	2,093	0.05%
2021/03/24	2	27.00	2	27.00	27.00	0	2,087	0.00%
2021/03/23	21	26.94	0	0.00	26.90	21	2,072	1.01%
2021/03/22	1	26.70	10	26.80	26.80	-9	2,047	-0.44%
2021/03/19	0	0.00	7	26.76	26.80	-7	2,041	-0.34%
2021/03/18	18	26.71	1	26.60	26.60	17	2,034	0.84%
2021/03/17	3	27.15	6	26.53	27.25	-3	1,896	-0.16%
2021/03/16	15	26.52	6	26.50	26.50	9	1,858	0.48%
2021/03/15	2	26.38	7	26.46	26.95	-5	1,824	-0.27%
2021/03/12	12	25.91	1	25.85	26.55	11	1,774	0.62%
2021/03/11	0	0.00	18	25.37	25.40	-18	1,684	-1.07%
2021/03/10	0	0.00	2	24.95	25.05	-2	1,632	-0.12%
2021/03/09	1	24.60	0	0.00	25.15	1	1,635	0.06%
2021/03/08	0	25.60	0	0.00	24.70	0	1,619	0.00%
2021/03/04	0	0.00	4	25.31	25.45	-4	1,611	-0.25%
2021/03/03	0	0.00	2	24.85	24.80	-2	1,687	-0.12%
2021/03/02	6	24.86	5	24.60	24.60	1	1,692	0.06%
2021/02/25	0	0.00	1	24.60	24.50	-1	1,709	-0.06%
2021/02/24	17	25.00	1	24.95	24.95	16	1,700	0.94%
2021/02/23	0	0.00	2	24.50	24.60	-2	1,523	-0.13%
2021/02/18	0	0.00	1	23.45	23.35	-1	1,536	-0.07%
2021/02/03	10	22.99	14	22.90	22.85	-4	1,709	-0.23%
2021/01/29	1	22.25	0	0.00	22.10	1	1,774	0.06%
2021/01/22	0	0.00	1	22.15	22.15	-1	1,756	-0.06%
2021/01/18	0	0.00	1.3	22.52	22.60	-1.3	1,752	-0.07%
2021/01/06	1	23.00	2.5	23.02	22.95	-1.5	1,671	-0.09%
2021/01/04	2.2	23.20	25	23.21	23.20	-22.8	1,650	-1.38%
2020/12/31	5	23.25	0	0.00	23.25	5	1,656	0.30%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	22	23.66	0	0.00	23.65	22	1,726	1.27%
2020/12/28	1	24.00	0	0.00	24.20	1	1,705	0.06%
2020/12/25	1	23.50	0	0.00	23.75	1	1,571	0.06%
2020/12/22	2	22.80	0	0.00	22.60	2	1,542	0.13%
2020/12/21	0	23.20	0	0.00	22.95	0	1,542	0.00%
2020/12/14	0	0.00	11	23.59	23.70	-11	1,482	-0.74%
2020/12/11	0	0.00	2	23.35	23.10	-2	1,461	-0.14%
2020/12/03	2	23.65	1.4	23.52	23.55	0.6	1,344	0.04%
2020/12/02	0.1	23.40	0	0.00	23.40	0.1	1,401	0.01%
2020/11/30	2	23.10	0	0.00	23.30	2	1,384	0.14%
2020/11/27	5	23.62	10	23.80	23.45	-5	1,353	-0.37%
2020/11/26	0	0.00	0.4	23.00	23.10	-0.4	1,234	-0.03%
2020/11/25	0	0.00	3	22.65	22.75	-3	1,208	-0.25%
2020/11/23	0.3	22.30	12	22.20	22.30	-11.8	1,153	-1.02%
2020/11/20	5.2	22.59	0	0.00	22.45	5.2	1,125	0.46%
2020/11/17	1	21.75	0	0.00	21.65	1	1,126	0.09%
2020/11/13	10	21.70	8	21.43	21.70	2	1,097	0.18%
2020/11/12	2	21.40	4	21.23	21.25	-2	1,043	-0.19%
2020/11/11	5	21.00	0	0.00	21.05	5	998	0.50%
2020/11/09	12	20.55	0	0.00	20.60	12	1,024	1.17%
2020/11/06	3	20.10	0	0.00	20.40	3	955	0.31%
2020/10/27	0	0.00	1	20.15	20.05	-1	971	-0.10%
2020/10/08	1	19.90	5	19.90	19.95	-4	1,060	-0.38%
2020/10/07	1	19.95	0	0.00	20.35	1	1,047	0.10%
2020/10/06	5	19.05	0	0.00	19.65	5	973	0.51%
2020/09/14	0	0.00	4	20.15	20.15	-4	1,182	-0.34%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/09	0	0.00	8	20.35	20.50	-8	1,171	-0.68%
2020/09/07	11	21.03	1	20.80	20.75	10	1,164	0.86%
2020/09/03	0	0.00	4	20.55	20.45	-4	1,092	-0.37%
2020/08/28	0	0.00	5	20.71	20.70	-5	1,109	-0.45%
2020/08/27	0	0.00	3	20.70	20.75	-3	1,112	-0.27%
2020/08/26	0	0.00	1	20.70	20.70	-1	1,110	-0.09%
2020/08/24	1	21.10	0	0.00	20.85	1	1,101	0.09%
2020/08/14	0	0.00	2	20.65	20.55	-2	983	-0.20%
2020/08/13	4	20.00	0	0.00	20.10	4	914	0.44%
2020/08/12	0	0.00	4	19.65	19.75	-4	900	-0.44%
2020/08/03	2	18.50	0	0.00	18.50	2	961	0.21%
2020/07/31	0.6	18.55	2	18.45	18.50	-1.4	976	-0.14%
2020/07/27	2	18.50	0	0.00	18.50	2	982	0.20%
2020/07/24	0	0.00	50	20.53	20.40	-50	946	-5.29%
2020/07/21	0.1	20.60	62	20.67	20.65	-61.9	895	-6.91%
2020/07/20	0	0.00	2	20.60	20.60	-2	888	-0.23%
2020/07/15	10	20.55	0	0.00	20.40	10	884	1.13%
2020/07/09	0	0.00	30	21.05	20.90	-30	861	-3.48%
2020/07/08	1	21.15	0	0.00	20.90	1	854	0.12%
2020/07/07	32	20.90	0	0.00	20.85	32	811	3.94%
2020/07/06	1	21.05	0	0.00	21.10	1	805	0.12%
2020/06/22	4	21.40	3	21.25	21.30	1	772	0.13%
2020/06/19	1	20.20	0	0.00	20.70	1	668	0.15%
2020/06/17	2	20.13	0	0.00	20.20	2	657	0.30%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/22	1	20.35	0	0.00	20.05	1	669	0.15%
2020/05/21	5	20.35	0	0.00	20.35	5	658	0.76%
2020/05/19	0	0.00	1	20.40	20.50	-1	650	-0.15%
2020/05/18	1	20.60	0	0.00	20.65	1	635	0.16%
2020/05/06	0	0.00	4	19.49	19.50	-4	515	-0.78%
2020/04/27	0	0.00	3	18.80	18.85	-3	544	-0.55%
2020/04/22	4	17.93	0	0.00	18.25	4	550	0.73%
2020/04/17	3	18.70	0	0.00	18.60	3	553	0.54%
2020/04/15	1	18.80	0	0.00	18.75	1	628	0.16%
2020/04/13	0	0.00	1	18.50	18.50	-1	632	-0.16%
2020/04/08	1	17.90	1	18.05	18.15	0	642	0.00%
2020/03/31	1	16.85	0	0.00	16.90	1	650	0.15%
2020/03/17	53	16.95	0	0.00	16.95	53	732	7.23%
2020/03/06	3	19.50	0	0.00	19.55	3	818	0.37%
2020/03/03	6	19.23	0	0.00	19.15	6	831	0.72%
2020/01/15	0	0.00	0.1	20.75	20.70	-0.1	1,181	-0.01%
2020/01/10	2	20.75	3	20.95	20.75	-1	1,165	-0.09%
2020/01/09	2	20.73	6	20.75	20.95	-4	1,111	-0.36%
2020/01/02	31	21.00	0	0.00	20.85	31	1,041	2.98%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/25	0	0.00	5.4	20.75	20.85	-5.4	997	-0.54%
2019/12/24	50	20.65	0.4	20.60	20.60	49.6	994	4.99%
2019/12/20	5	20.80	0	0.00	20.80	5	977	0.51%
2019/12/17	1	20.90	0	0.00	20.80	1	963	0.10%
2019/12/12	2	21.33	2	21.68	21.30	0	924	0.00%
2019/12/03	0	0.00	1	20.90	20.90	-1	708	-0.14%
2019/12/02	0	0.00	1	20.05	20.00	-1	688	-0.15%
2019/11/29	5	20.35	3	20.35	20.25	2	678	0.29%
2019/11/27	0	0.00	3	20.40	20.40	-3	663	-0.45%
2019/11/25	1	20.70	0	0.00	20.55	1	650	0.15%
2019/11/22	0	0.00	0.2	20.80	20.80	-0.2	644	-0.03%
2019/11/21	1	20.95	0	0.00	21.40	1	623	0.16%
2019/11/18	10	20.90	10	20.90	20.80	0	494	0.00%
2019/11/15	10	20.70	1	20.65	20.65	9	454	1.98%
2019/10/03	0	0.00	2	18.70	18.75	-2	285	-0.70%
2019/09/12	0	0.00	3	18.70	18.75	-3	294	-1.02%
2019/09/06	2	18.40	0	0.00	18.55	2	288	0.69%
2019/08/27	0	0.00	15	17.80	17.65	-15	256	-5.85%
2019/08/26	10	17.38	10	17.40	17.40	0	250	0.00%
2019/08/23	0	0.00	5	17.55	17.55	-5	250	-2.00%
2019/08/22	0	0.00	10	17.60	17.55	-10	250	-4.00%
2019/08/21	0	0.00	25	17.53	17.60	-25	250	-9.99%
2019/08/19	0	0.00	24	17.29	17.35	-24	248	-9.67%
2019/08/16	0	0.00	21	17.17	17.20	-21	246	-8.53%
2019/08/15	0	0.00	50	17.19	17.20	-50	243	-20.50%
2019/08/02	10	18.20	0	0.00	18.15	10	233	4.28%
2019/07/31	0	0.00	20	20.00	20.00	-20	225	-8.88%
2019/07/25	0	0.00	0.1	20.05	20.05	-0.1	226	-0.05%
2019/07/17	0	0.00	1	20.10	20.15	-1	213	-0.47%
2019/07/12	20	20.10	0	0.00	20.15	20	200	9.96%
2019/07/11	30	19.77	0	0.00	19.75	30	190	15.74%
2019/07/10	10	19.50	0	0.00	19.50	10	183	5.45%
2019/07/08	10	19.45	1	19.40	19.45	9	179	5.00%
2019/07/05	30	19.42	1	19.50	19.50	29	179	16.19%
2019/07/03	10	19.20	0	0.00	19.20	10	176	5.67%
2019/07/02	10	19.25	0	0.00	19.25	10	176	5.66%
2019/07/01	10	19.25	0	0.00	19.20	10	176	5.65%
2019/06/28	20	19.23	0	0.00	19.15	20	175	11.37%
2019/06/27	0	0.00	0.2	19.20	19.20	-0.2	173	-0.11%
2019/06/21	0	0.00	3	18.85	18.85	-3	171	-1.75%
2019/06/10	1	18.90	0	0.00	18.90	1	182	0.55%
2019/05/09	2	19.15	2	19.10	19.10	0	245	0.00%
2019/05/08	0	0.00	1	19.35	19.45	-1	241	-0.41%
2019/05/06	2	19.60	0	0.00	19.55	2	233	0.86%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2019/05/02	11	18.75	0	0.00	18.85	11	197	5.57%
2019/04/30	18	18.79	0	0.00	18.80	18	198	9.08%
2019/04/25	3	18.70	0	0.00	18.75	3	194	1.54%
2019/04/08	0	0.00	2	18.80	18.75	-2	181	-1.10%
2019/03/27	3	18.65	0	0.00	18.65	3	172	1.74%
2019/03/22	2	18.95	0	0.00	18.85	2	165	1.21%
2019/02/25	1	18.90	0	0.00	19.00	1	135	0.74%
2019/02/20	1	18.40	0	0.00	18.55	1	123	0.81%
2019/02/14	0	0.00	0.7	18.65	18.70	-0.7	110	-0.59%
2019/02/12	0	0.00	0.2	18.40	18.45	-0.2	87	-0.27%
2019/02/11	0	0.00	3.1	17.33	17.55	-3.1	67	-4.58%
2019/01/22	1	16.90	1	17.10	17.10	0	69	0.00%
2019/01/09	5	17.05	0	0.00	17.10	5	73	6.84%
2018/11/22	5	17.12	0	0.00	17.15	5	107	4.64%
2018/11/16	0	0.00	1	16.95	17.05	-1	110	-0.90%
2018/10/29	0	0.00	2	15.80	15.85	-2	229	-0.87%
2018/10/25	0	0.00	8	16.15	16.20	-8	269	-2.97%
2018/10/09	0	0.00	0.9	18.10	18.00	-0.9	274	-0.32%
2018/08/06	1	21.05	7	21.06	21.05	-6	228	-2.62%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/07/16	2	20.00	0	0.00	20.15	2	143	1.39%
2018/07/03	1	20.00	0	0.00	20.00	1	161	0.62%
2018/06/26	1	19.90	0	0.00	19.95	1	193	0.52%
2018/06/14	2	20.10	0	0.00	20.25	2	223	0.89%
2018/03/28	0	0.00	3	21.00	21.00	-3	309	-0.97%
2018/03/27	0.7	20.50	0	0.00	20.50	0.7	291	0.24%
2018/03/16	0.7	20.50	0	0.00	20.55	0.7	282	0.24%
2018/03/15	3	20.35	0	0.00	20.40	3	280	1.07%
2018/03/14	0.3	20.20	0	0.00	20.25	0.3	278	0.09%
2018/03/09	0	0.00	3	20.35	20.25	-3	284	-1.05%
2018/03/07	0	0.00	5	20.35	20.25	-5	287	-1.74%
2018/02/23	3	20.15	0	0.00	20.20	3	295	1.02%
2018/01/22	0.9	20.50	0	0.00	20.50	0.9	341	0.28%
2018/01/19	2	20.45	0	0.00	20.50	2	341	0.59%
2018/01/18	3	20.50	0	0.00	20.45	3	339	0.88%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析