優群 (3217)-元大-彰化券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/24	1	159.50	0	0.00	161.50	1	2,488	0.04%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	0.1	157.00	0.6	156.00	154.50	-0.6	2,544	-0.02%
2024/04/19	3.1	158.00	0	0.00	157.50	3.1	2,595	0.12%
2024/04/18	4.1	162.65	0.2	162.00	163.00	3.9	2,613	0.15%
2024/04/17	0.2	162.75	0	0.00	162.00	0.2	2,688	0.01%
2024/04/16	0.4	158.37	0	0.00	158.50	0.4	2,672	0.01%
2024/04/15	0.1	165.50	0	0.00	165.00	0.1	2,664	0.00%
2024/04/11	1	168.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	0.6	170.50	0	0.00	167.50	0.6	2,913	0.02%
2024/04/09	4.4	171.80	0	0.00	171.50	4.4	2,996	0.15%
2024/04/08	0	0.00	6	178.50	178.50	-6	3,147	-0.19%
2024/04/03	0.2	178.00	0	0.00	178.50	0.2	3,162	0.01%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/03/29	0	0.00	4	183.00	179.50	-4	3,189	-0.13%
2024/03/28	1.1	179.50	0	0.00	180.00	1.1	3,195	0.03%
2024/03/27	1	181.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	1	185.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	1	194.00	2	194.50	194.00	-1	3,172	-0.03%
2024/03/22	2	185.75	2.1	184.26	184.00	-0.1	3,066	0.00%
2024/03/21	2	180.75	1	183.50	183.50	1	3,083	0.03%
2024/03/19	0.3	172.33	1	170.50	170.50	-0.7	3,138	-0.02%
2024/03/18	1	172.00	1	168.50	172.00	0	3,138	0.00%
2024/03/13	6.2	162.49	0	0.00	161.50	6.2	3,171	0.19%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/08	0.2	169.50	0	0.00	168.50	0.2	3,196	0.01%
2024/03/07	5	187.00	0	0.00	177.00	5	3,171	0.16%
2024/03/04	0	0.00	1	184.00	184.00	-1	3,307	-0.03%
2024/03/01	1	181.50	2	183.25	183.50	-1	3,489	-0.03%
2024/02/29	1	181.00	0	0.00	181.50	1	3,553	0.03%
2024/02/27	0	0.00	0.1	184.00	185.50	-0.1	3,601	0.00%
2024/02/26	0	194.00	0	0.00	187.50	0	3,621	0.00%
2024/02/23	4	190.75	2	196.75	195.00	2	3,606	0.06%
2024/02/22	5	191.30	3	191.00	194.00	2	3,554	0.06%
2024/02/21	4	183.63	6.1	182.20	185.00	-2.1	3,465	-0.06%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2.3	172.80	2	175.00	175.50	0.3	3,563	0.01%
2024/02/15	2	181.25	3.1	179.40	181.50	-1.1	3,586	-0.03%
2024/02/05	1	173.00	0	0.00	172.00	1	3,598	0.03%
2024/02/01	0	0.00	3	173.50	173.50	-3	3,752	-0.08%
2024/01/31	0	0.00	0.1	177.00	174.50	-0.1	4,059	0.00%
2024/01/30	0	173.50	3	174.67	175.00	-3	4,343	-0.07%
2024/01/29	0.2	172.00	2	174.00	175.00	-1.8	4,426	-0.04%
2024/01/25	0	172.00	0	0.00	171.00	0	4,461	0.00%
2024/01/24	8	174.56	5	174.50	173.00	3	4,436	0.07%
2024/01/23	10	183.49	0	0.00	176.00	10	4,419	0.23%
2024/01/22	0	184.50	0	0.00	185.50	0	4,335	0.00%
2024/01/19	1	175.50	1.2	177.68	177.00	-0.2	4,241	0.00%
2024/01/18	1	173.50	1	176.00	173.00	0	4,204	0.00%
2024/01/03	0	181.00	0	0.00	182.50	0	3,740	0.00%
2024/01/02	2.1	178.39	4.1	175.71	176.50	-2	3,638	-0.05%
2023/12/28	0	0.00	5	171.80	172.00	-5	3,485	-0.14%
2023/12/25	1	174.00	1	166.00	166.00	0	3,514	0.00%
2023/12/20	0.2	165.00	1	171.50	171.50	-0.8	3,505	-0.02%
2023/12/19	0	0.00	1	163.00	164.50	-1	3,479	-0.03%
2023/12/18	1	162.50	1	163.50	165.00	0	3,465	0.00%
2023/12/15	3	172.17	2	168.00	168.00	1	3,401	0.03%
2023/12/14	2	170.00	2	166.50	166.50	0	3,261	0.00%
2023/12/12	1	166.50	2	167.00	167.50	-1	3,260	-0.03%
2023/12/11	1	169.00	1	168.00	168.00	0	3,272	0.00%
2023/12/08	1	175.50	2	171.75	169.50	-1	3,275	-0.03%
2023/12/07	1	173.50	1	170.00	170.00	0	3,252	0.00%
2023/12/06	2	170.75	5	170.60	171.50	-3	3,274	-0.09%
2023/12/05	7	168.79	0	0.00	168.50	7	3,269	0.21%
2023/12/04	1	166.00	3	166.00	166.00	-2	3,315	-0.06%
2023/12/01	8.1	171.06	3	169.17	168.50	5.1	3,334	0.15%
2023/11/30	2	169.00	2	170.50	170.00	0	3,343	0.00%
2023/11/29	1	166.50	2	167.25	168.50	-1	3,360	-0.03%
2023/11/28	8	165.44	8.1	167.49	168.00	-0.1	3,324	0.00%
2023/11/27	9	160.61	9	160.00	158.00	0	3,308	0.00%
2023/11/24	3	157.17	2	152.00	156.00	1	3,312	0.03%
2023/11/22	1	150.00	1	152.00	149.50	0	3,207	0.00%
2023/11/17	4	161.00	2	163.00	153.00	2	3,174	0.06%
2023/11/16	1	154.50	1	152.50	156.00	0	3,036	0.00%
2023/11/15	0	0.00	1	153.50	153.50	-1	3,008	-0.03%
2023/11/14	0	0.00	0.1	153.75	154.00	-0.1	2,998	0.00%
2023/11/13	1	157.50	1.1	158.86	158.00	-0.1	2,946	0.00%
2023/11/10	1	152.00	2.1	153.57	156.00	-1.1	2,883	-0.04%
2023/11/08	13	150.23	20	151.75	153.00	-7	2,733	-0.26%
2023/11/07	7.1	144.63	10.3	144.47	149.00	-3.2	2,435	-0.13%
2023/11/06	1	138.00	2.1	135.45	135.50	-1.1	2,195	-0.05%
2023/11/03	1	129.00	0	0.00	129.50	1	2,166	0.05%
2023/11/01	0.1	117.00	0	0.00	118.50	0.1	2,219	0.00%
2023/10/31	1	123.00	0	0.00	116.50	1	2,233	0.04%
2023/10/30	1	120.00	1	121.00	121.50	0	2,280	0.00%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/24	1	119.50	0	0.00	122.50	1	2,738	0.04%
2023/10/23	0.1	119.91	1	119.00	119.00	-0.9	2,812	-0.03%
2023/10/20	1	120.50	0	0.00	120.50	1	2,835	0.04%
2023/10/19	6	120.50	0	0.00	122.00	6	2,833	0.21%
2023/10/18	0	121.00	2	121.00	120.00	-2	2,838	-0.07%
2023/10/17	0.1	124.00	0	0.00	122.00	0.1	2,846	0.00%
2023/10/16	1	124.00	0	0.00	124.00	1	2,857	0.03%
2023/10/11	2.3	128.81	0	0.00	125.00	2.3	2,984	0.08%
2023/10/06	0	0.00	3.1	138.03	138.50	-3.1	3,001	-0.10%
2023/10/04	5	137.90	0	0.00	137.50	5	3,068	0.16%
2023/10/03	0	0.00	2.1	136.75	138.00	-2.1	3,080	-0.07%
2023/10/02	0	134.00	0	0.00	134.50	0	3,080	0.00%
2023/09/28	2	133.75	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	132.50	1	135.00	135.00	0	3,147	0.00%
2023/09/22	0	0.00	2	128.50	129.00	-2	3,243	-0.06%
2023/09/21	0.1	127.00	0	0.00	128.00	0.1	3,245	0.00%
2023/09/20	0	0.00	2	133.00	130.50	-2	3,272	-0.06%
2023/09/19	6	133.67	4	133.00	131.00	2	3,300	0.06%
2023/09/13	2	136.00	2	138.00	138.00	0	3,597	0.00%
2023/09/12	0	134.00	0	0.00	134.00	0	3,713	0.00%
2023/09/11	0	0.00	0.1	138.00	138.00	-0.1	3,746	0.00%
2023/09/07	1	142.00	1	138.50	140.50	0	3,878	0.00%
2023/09/06	1	143.00	1	141.00	141.00	0	3,870	0.00%
2023/09/05	2	140.25	2.1	141.00	141.50	-0.1	3,971	0.00%
2023/09/04	0	137.00	1.3	139.54	140.50	-1.2	4,013	-0.03%
2023/09/01	0	0.00	0.1	136.00	135.50	-0.1	4,115	0.00%
2023/08/31	2	135.50	3	136.67	136.00	-1	4,126	-0.02%
2023/08/30	0.1	128.67	0	0.00	128.50	0.1	3,957	0.00%
2023/08/23	0	0.00	1	117.50	120.50	-1	3,797	-0.03%
2023/08/22	0.2	118.83	0	0.00	119.00	0.2	3,780	0.00%
2023/08/18	1	121.50	0.1	122.50	121.50	1	3,754	0.03%
2023/08/16	0	0.00	0.5	122.16	123.50	-0.5	3,729	-0.01%
2023/08/15	0	0.00	0.1	124.50	124.50	-0.1	3,746	0.00%
2023/08/11	1	125.00	1	126.50	125.50	0	3,715	0.00%
2023/08/10	0.3	127.40	0	0.00	124.00	0.3	3,695	0.01%
2023/08/09	0	127.50	0	130.50	131.00	0	3,625	0.00%
2023/08/08	2.1	133.51	2	134.50	134.50	0.1	3,564	0.00%
2023/08/07	1	129.50	1.1	134.04	134.00	-0.1	3,544	0.00%
2023/08/04	0	0.00	0.2	123.67	126.00	-0.2	3,462	-0.01%
2023/08/02	1.2	124.08	0	0.00	123.50	1.2	3,448	0.03%
2023/08/01	1.1	135.61	1	141.50	129.50	0.1	3,385	0.00%
2023/07/31	1	137.40	4.3	141.07	136.00	-3.2	3,207	-0.10%
2023/07/28	1	135.00	1.1	130.24	133.00	-0.1	3,044	0.00%
2023/07/27	2.1	125.10	1	125.50	126.00	1.1	2,981	0.04%
2023/07/26	2	132.98	0	132.00	129.00	2	2,921	0.07%
2023/07/25	0	0.00	0.1	134.00	135.00	-0.1	2,848	0.00%
2023/07/21	0	130.00	1	131.50	131.50	-1	2,822	-0.03%
2023/07/20	0	133.00	0	135.00	132.00	0	2,822	0.00%
2023/07/19	0.1	132.57	0.3	133.20	132.00	-0.2	2,823	-0.01%
2023/07/18	1	138.97	0	0.00	134.00	1	2,834	0.04%
2023/07/17	2.1	138.00	0	0.00	138.50	2.1	2,816	0.07%
2023/07/14	0	0.00	1.2	136.55	141.50	-1.2	2,820	-0.04%
2023/07/13	1.1	134.00	1.3	136.58	132.50	-0.2	2,766	-0.01%
2023/07/12	0.1	134.00	1.1	135.27	135.50	-1.1	2,713	-0.04%
2023/07/11	0	0.00	0.3	132.06	132.50	-0.3	2,668	-0.01%
2023/07/10	0.1	128.00	0	0.00	125.00	0.1	2,631	0.00%
2023/07/07	2	130.00	0	0.00	129.00	2	2,633	0.08%
2023/07/06	0.1	136.00	1	133.50	132.50	-0.9	2,613	-0.04%
2023/07/05	0	133.00	0.1	135.08	134.00	-0.1	2,562	0.00%
2023/07/04	0.1	134.00	0	0.00	131.50	0.1	2,518	0.00%
2023/07/03	2.1	131.99	1	133.01	135.00	1	2,482	0.04%
2023/06/30	0.5	129.24	0	0.00	129.00	0.5	2,425	0.02%
2023/06/28	0.5	129.50	1	129.00	128.50	-0.5	2,425	-0.02%
2023/06/27	0	0.00	0.1	132.50	130.50	-0.1	2,437	0.00%
2023/06/26	1	136.06	1	138.00	134.00	0	2,439	0.00%
2023/06/21	1	140.00	0.1	140.00	139.00	0.9	2,451	0.04%
2023/06/20	0	0.00	0	132.50	135.00	0	2,469	0.00%
2023/06/19	1	135.07	1.1	137.00	136.50	-0.1	2,515	0.00%
2023/06/16	2.2	132.96	2.3	133.72	136.50	-0.1	2,450	0.00%
2023/06/15	1	128.49	3	128.83	129.00	-2	2,367	-0.08%
2023/06/14	0	0.00	1	128.01	128.00	-1	2,586	-0.04%
2023/06/13	3	122.83	3	123.00	125.00	0	2,527	0.00%
2023/06/12	1.2	126.50	0	0.00	125.00	1.2	2,465	0.05%
2023/06/09	4	125.38	5	124.90	126.50	-1	2,423	-0.04%
2023/06/07	1	120.50	3	122.83	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	1	112.50	113.50	-1	2,101	-0.05%
2023/05/23	0	0.00	1	108.00	106.50	-1	2,083	-0.05%
2023/04/21	0.2	105.50	0	0.00	104.00	0.2	2,200	0.01%
2023/04/20	2	110.75	5	107.80	106.00	-3	2,166	-0.14%
2023/04/19	6	114.92	1	113.50	113.00	5	2,144	0.23%
2023/04/18	1	113.00	2	111.25	113.00	-1	2,072	-0.05%
2023/04/17	2	112.75	0	0.00	113.00	2	2,022	0.10%
2023/04/14	0	0.00	2	108.75	108.00	-2	1,970	-0.10%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/30	3	111.50	0	0.00	111.50	3	1,803	0.17%
2023/03/29	4	110.13	2	109.75	109.00	2	1,769	0.11%
2023/03/28	2	111.00	4	110.00	109.00	-2	1,740	-0.11%
2023/03/23	2	112.50	0	112.00	113.00	2	1,574	0.13%
2023/03/22	1	106.00	1.1	113.00	113.00	-0.1	1,437	-0.01%
2023/03/20	1	103.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	1	111.50	3.1	109.74	105.50	-2.1	1,171	-0.18%
2023/03/16	0	0.00	2.1	102.02	102.00	-2.1	896	-0.23%
2023/03/14	0	0.00	0.2	99.60	99.40	-0.2	809	-0.02%
2023/03/10	0	0.00	0.3	99.33	99.40	-0.3	775	-0.04%
2023/02/22	1	98.50	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	1	98.20	99.60	-1	811	-0.12%
2023/02/20	1	93.70	0.3	95.00	95.70	0.7	771	0.09%
2023/02/17	0	0.00	2	93.50	92.50	-2	748	-0.27%
2023/02/16	0	0.00	4	92.20	92.80	-4	733	-0.55%
2023/02/14	1	90.60	0	0.00	90.80	1	719	0.14%
2023/02/13	1.2	91.97	6	92.45	91.80	-4.8	709	-0.68%
2023/02/10	1	91.40	0	0.00	90.10	1	685	0.15%
2023/02/09	1	89.70	0	0.00	89.70	1	666	0.15%
2023/02/07	1	87.30	0	0.00	87.30	1	659	0.15%
2023/02/06	0.2	86.90	0	0.00	87.00	0.2	658	0.03%
2023/02/01	1	90.40	1	88.10	88.10	0	623	0.00%
2023/01/31	1	92.30	1	90.60	90.40	0	608	0.00%
2023/01/30	0	0.00	3	88.80	88.80	-3	573	-0.52%
2022/12/20	0.2	79.50	0	0.00	79.00	0.2	526	0.04%
2022/12/15	1	82.60	0	0.00	83.50	1	531	0.19%
2022/12/12	0	0.00	0.4	81.70	82.60	-0.4	533	-0.07%
2022/12/09	0.2	82.80	0	0.00	81.80	0.2	532	0.04%
2022/12/06	6	83.10	0	0.00	83.10	6	523	1.15%
2022/11/30	0.2	87.80	0	0.00	88.30	0.2	520	0.03%
2022/11/25	0.2	88.00	0	0.00	87.30	0.2	506	0.03%
2022/11/24	1	89.50	0	0.00	90.00	1	494	0.20%
2022/11/23	1	87.00	1.2	89.07	90.10	-0.2	477	-0.03%
2022/11/22	2	84.40	4.3	84.32	87.00	-2.3	428	-0.54%
2022/11/21	2	82.20	0.1	82.70	82.90	1.9	390	0.49%
2022/11/18	0	0.00	8	81.78	83.10	-8	362	-2.21%
2022/11/17	0	0.00	6	76.95	75.60	-6	321	-1.87%
2022/11/16	0	0.00	4	74.33	73.90	-4	297	-1.35%
2022/11/15	0	0.00	2	74.10	73.80	-2	297	-0.67%
2022/11/11	0	0.00	6	72.78	72.60	-6	296	-2.03%
2022/11/10	0	0.00	1	71.10	71.10	-1	291	-0.34%
2022/11/03	0	0.00	1	65.00	65.20	-1	270	-0.37%
2022/10/27	0	0.00	1	60.10	61.50	-1	267	-0.37%
2022/10/17	0.1	59.50	0	0.00	60.50	0.1	270	0.02%
2022/10/11	0.4	64.50	0	0.00	63.70	0.4	262	0.15%
2022/09/30	0.5	63.20	0	0.00	64.60	0.5	279	0.18%
2022/09/28	0.1	66.57	0	0.00	64.10	0.1	284	0.05%
2022/09/26	6	66.00	0	0.00	65.80	6	290	2.07%
2022/09/20	6	70.70	0	0.00	70.50	6	313	1.91%
2022/09/13	2.1	75.55	0	0.00	75.10	2.1	400	0.52%
2022/09/05	2	77.30	0	0.00	73.70	2	429	0.47%
2022/09/02	0	0.00	7	77.23	77.80	-7	426	-1.64%
2022/08/18	1	73.60	1	74.20	74.30	0	474	0.00%
2022/08/11	0	0.00	0.1	69.60	69.30	-0.1	481	-0.01%
2022/08/10	0.1	68.40	0	0.00	68.40	0.1	494	0.01%
2022/08/04	5	70.50	0	0.00	70.60	5	561	0.89%
2022/08/03	1	70.50	0	0.00	70.70	1	573	0.17%
2022/07/21	0	0.00	6	74.90	75.00	-6	677	-0.89%
2022/07/20	0	0.00	1	74.60	74.10	-1	683	-0.15%
2022/07/11	6	70.80	0	0.00	70.80	6	708	0.85%
2022/07/07	2	70.70	2	71.50	71.50	0	704	0.00%
2022/07/05	2	67.70	3	67.53	67.70	-1	712	-0.14%
2022/06/23	2	69.40	2	70.50	70.20	0	922	0.00%
2022/06/22	6	74.50	0	0.00	74.30	6	1,024	0.59%
2022/06/21	2	77.10	0	0.00	79.50	2	1,007	0.20%
2022/06/13	1	88.80	0	0.00	88.60	1	1,012	0.10%
2022/06/10	0	0.00	0.1	90.51	91.10	-0.1	1,025	-0.01%
2022/06/09	0.1	89.60	0	0.00	89.80	0.1	1,030	0.01%
2022/06/08	0	0.00	0.1	91.00	89.60	-0.1	1,038	-0.01%
2022/06/07	0	88.80	0	0.00	88.70	0	1,053	0.00%
2022/06/06	0.1	89.66	0	0.00	89.40	0.1	1,069	0.01%
2022/06/01	0	0.00	0.1	90.60	90.70	-0.1	1,127	-0.01%
2022/05/30	0.1	89.66	5	91.06	89.40	-4.9	1,148	-0.42%
2022/05/19	0	0.00	2	90.80	93.20	-2	1,246	-0.16%
2022/05/12	1	88.00	0	0.00	84.90	1	1,311	0.08%
2022/05/10	0	0.00	0.1	90.00	90.30	-0.1	1,339	-0.01%
2022/05/09	0	0.00	3	93.70	91.70	-3	1,381	-0.22%
2022/05/06	0.1	94.50	3	94.37	95.30	-2.9	1,415	-0.21%
2022/05/05	6	97.00	0	0.00	96.70	6	1,497	0.40%
2022/04/29	0	0.00	1	94.40	94.40	-1	1,530	-0.07%
2022/04/26	0	0.00	3	96.23	96.70	-3	1,504	-0.20%
2022/04/22	1	100.00	0	0.00	100.00	1	1,506	0.07%
2022/04/08	0	0.00	1	103.50	102.50	-1	1,718	-0.06%
2022/04/07	2	100.75	0	0.00	101.00	2	1,748	0.11%
2022/03/31	0	0.00	1	109.00	108.00	-1	1,828	-0.05%
2022/03/30	1	111.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	5	113.30	1	114.00	111.00	4	2,014	0.20%
2022/03/28	8	109.81	2	112.00	114.50	6	2,358	0.25%
2022/03/25	3	108.17	6	111.83	113.50	-3	2,486	-0.12%
2022/03/24	0	0.00	1	101.50	103.50	-1	2,371	-0.04%
2022/03/23	1	103.50	0	0.00	102.50	1	2,402	0.04%
2022/03/22	1	101.50	0	0.00	102.00	1	2,504	0.04%
2022/03/21	0	0.00	0.2	102.00	101.00	-0.2	2,544	-0.01%
2022/03/18	0	0.00	1	100.50	101.50	-1	2,582	-0.04%
2022/03/17	2.1	100.51	0.2	100.93	101.00	1.9	2,670	0.07%
2022/03/16	0.1	98.42	0	0.00	97.50	0.1	2,753	0.00%
2022/03/15	2	99.09	2	97.00	97.00	0	2,916	0.00%
2022/03/11	0.1	99.56	0	0.00	99.20	0.1	2,989	0.00%
2022/03/09	3	99.67	0	0.00	99.50	3	3,097	0.10%
2022/03/08	1	99.10	3	98.30	98.40	-2	3,122	-0.06%
2022/03/07	0	102.50	0	0.00	101.00	0	3,319	0.00%
2022/03/04	0	0.00	0.1	108.25	111.00	-0.1	3,384	0.00%
2022/03/03	0.1	106.50	0	0.00	108.00	0.1	3,414	0.00%
2022/03/02	0	0.00	1	108.00	107.50	-1	3,489	-0.03%
2022/02/24	4	105.75	3	107.50	104.00	1	3,498	0.03%
2022/02/23	0	0.00	1.6	111.55	112.00	-1.6	3,480	-0.04%
2022/02/22	1	109.00	2.3	109.62	110.00	-1.3	3,466	-0.04%
2022/02/18	1	116.50	0.2	116.29	116.50	0.8	3,432	0.02%
2022/02/17	0	0.00	0	117.50	116.00	0	3,425	0.00%
2022/02/16	1	119.50	1	114.00	116.00	0	3,411	0.00%
2022/02/15	4	122.63	1	121.00	119.50	3	3,349	0.09%
2022/02/14	0	0.00	3	121.00	121.50	-3	3,339	-0.09%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	127.50	126.50	-1	3,295	-0.03%
2022/02/09	2	125.25	1	123.00	123.00	1	3,252	0.03%
2022/02/08	0	0.00	1	129.50	127.00	-1	3,210	-0.03%
2022/02/07	3	129.83	1	130.00	130.00	2	3,181	0.06%
2022/01/26	1	126.00	1	125.00	125.00	0	3,107	0.00%
2022/01/24	1	119.50	1	120.50	120.50	0	3,063	0.00%
2022/01/21	1	119.00	0	0.00	117.50	1	3,044	0.03%
2022/01/19	0	0.00	0.1	122.00	123.00	-0.1	3,020	0.00%
2022/01/13	6	122.83	0	0.00	118.50	6	2,980	0.20%
2022/01/11	0	0.00	1	122.00	122.50	-1	2,946	-0.03%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2022/01/05	2	136.00	3	133.00	130.00	-1	2,848	-0.04%
2021/12/30	3	139.50	1	135.00	135.00	2	2,772	0.07%
2021/12/28	1	139.50	0	0.00	137.50	1	2,727	0.04%
2021/12/23	2.1	144.71	2.1	142.72	145.00	0	2,530	0.00%
2021/12/22	7.2	145.28	6	144.92	145.00	1.2	2,399	0.05%
2021/12/21	6	135.17	10.1	135.75	137.50	-4.1	1,983	-0.20%
2021/12/17	2	124.75	1	126.50	123.50	1	1,743	0.06%
2021/12/16	6	133.50	5	133.10	130.00	1	1,701	0.06%
2021/12/15	3	130.33	1	132.00	129.00	2	1,576	0.13%
2021/12/14	0	0.00	1.3	128.40	128.00	-1.3	1,532	-0.08%
2021/12/13	1	134.85	3	134.33	131.00	-2	1,488	-0.13%
2021/12/10	1	130.97	4	132.75	134.00	-3	1,399	-0.21%
2021/12/09	8	133.44	9	129.94	132.00	-1	1,300	-0.08%
2021/12/08	1	123.50	0	0.00	122.50	1	1,120	0.09%
2021/12/06	6	128.08	10	128.40	127.00	-4	1,017	-0.39%
2021/12/03	5	123.00	5	124.20	124.00	0	925	0.00%
2021/12/02	13	122.42	11.1	122.36	123.00	1.9	873	0.22%
2021/12/01	3.3	121.99	9.2	126.29	124.50	-6	828	-0.72%
2021/11/30	0	0.00	11	117.82	121.00	-11	604	-1.82%
2021/11/29	2	105.34	2	109.00	110.00	0	505	0.01%
2021/11/26	2	105.00	9	106.89	108.00	-7	459	-1.52%
2021/11/25	5	105.50	7	104.64	105.50	-2	370	-0.54%
2021/11/24	0	0.00	1	95.70	96.30	-1	318	-0.31%
2021/11/22	0	0.00	4	98.15	97.00	-4	344	-1.16%
2021/11/19	1	96.00	0	0.00	95.80	1	345	0.29%
2021/11/12	0	94.10	0	0.00	92.80	0	351	0.01%
2021/11/05	2	96.90	8	98.10	96.60	-6	357	-1.68%
2021/10/22	0	89.60	0	0.00	89.40	0	393	0.00%
2021/10/13	0	85.10	0	0.00	83.90	0	419	0.00%
2021/10/08	0	88.00	0	0.00	88.00	0	436	0.00%
2021/10/06	1	83.10	1	82.80	82.80	0	435	0.00%
2021/09/29	1	88.40	0	0.00	88.20	1	444	0.23%
2021/09/27	0	91.40	0	0.00	91.10	0	484	0.00%
2021/09/24	0	92.00	0	0.00	91.80	0	490	0.00%
2021/09/14	0	95.10	0	0.00	93.60	0	698	0.00%
2021/08/31	4	100.50	0	0.00	100.50	4	733	0.55%
2021/08/27	5	101.50	5	105.40	100.50	0	741	0.00%
2021/08/24	0	93.30	0	0.00	93.20	0	711	0.00%
2021/08/23	1	92.70	1	92.80	92.80	0	717	0.00%
2021/08/18	10	92.20	0	0.00	96.00	10	726	1.38%
2021/08/12	0	100.50	0	0.00	100.50	0	727	0.00%
2021/08/03	1	111.50	1	109.00	108.00	0	815	0.00%
2021/08/02	0	0.00	1	107.00	106.00	-1	802	-0.12%
2021/07/30	1	105.00	1	106.00	105.00	0	809	0.00%
2021/07/29	1	109.00	0	0.00	110.50	1	806	0.12%
2021/07/28	2	106.25	1	103.50	105.50	1	797	0.13%
2021/07/27	1	107.50	1	107.50	106.50	0	816	0.00%
2021/07/26	1	108.50	0	0.00	110.50	1	821	0.12%
2021/07/22	1	106.50	0	0.00	107.50	1	853	0.12%
2021/07/21	1	105.50	0	0.00	105.50	1	865	0.12%
2021/07/20	0	0.00	1	111.00	106.50	-1	890	-0.11%
2021/07/19	1.1	110.00	0	0.00	110.50	1.1	893	0.12%
2021/07/16	0	0.00	1	107.50	108.50	-1	895	-0.11%
2021/07/15	2	105.75	1	105.50	105.50	1	886	0.11%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	1	109.50	0	0.00	106.50	1	934	0.11%
2021/06/29	2	114.50	2	112.00	112.50	0	908	0.00%
2021/06/25	5	111.60	0	0.00	111.50	5	873	0.57%
2021/06/24	1	113.50	2	115.50	113.00	-1	858	-0.12%
2021/06/23	2	117.50	12	117.50	117.50	-10	814	-1.23%
2021/06/15	0	103.00	0	0.00	103.50	0	775	0.00%
2021/05/31	0	0.00	1	103.50	103.50	-1	967	-0.10%
2021/05/28	1	102.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	103.50	7	103.29	102.00	-6	1,034	-0.58%
2021/05/19	1	95.90	0	0.00	96.30	1	1,242	0.08%
2021/05/17	0	0.00	1	89.40	90.00	-1	1,281	-0.08%
2021/05/13	1	91.51	2	91.80	91.80	-1	1,370	-0.07%
2021/05/12	8	95.00	2	90.20	90.30	6	1,383	0.43%
2021/05/11	6	101.00	0	100.50	99.80	6	1,443	0.42%
2021/05/10	0	108.70	0	0.00	107.00	0	1,530	0.00%
2021/04/29	1	114.50	0	0.00	114.50	1	1,823	0.05%
2021/04/22	1	117.00	1	117.00	114.00	0	1,864	0.00%
2021/04/15	0	117.50	0	0.00	116.50	0	1,918	0.00%
2021/04/14	3	112.00	0	0.00	115.50	3	1,935	0.16%
2021/04/12	6	124.00	0	0.00	121.00	6	1,937	0.31%
2021/03/30	0.3	126.50	0	0.00	126.00	0.3	1,880	0.01%
2021/03/25	4	123.00	0	0.00	123.00	4	1,886	0.21%
2021/03/23	0	126.50	0	0.00	125.00	0	1,924	0.00%
2021/03/19	4	127.50	0	0.00	127.50	4	1,945	0.21%
2021/03/18	1	128.00	0	0.00	127.00	1	1,950	0.05%
2021/03/11	0	0.00	1	130.50	126.50	-1	1,939	-0.05%
2021/03/10	2	131.50	2	129.50	129.50	0	1,931	0.00%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	1	133.50	3	134.17	131.50	-2	1,955	-0.10%
2021/03/05	0	0.00	1	132.00	130.00	-1	1,927	-0.05%
2021/03/04	1	131.00	3	131.00	130.00	-2	1,946	-0.10%
2021/03/03	2	134.75	3	134.17	135.00	-1	1,947	-0.05%
2021/02/26	4	134.50	0	0.00	128.00	4	2,027	0.20%
2021/02/25	11	134.50	15	131.70	134.00	-4	1,967	-0.20%
2021/02/24	1	126.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	6	124.42	0	0.00	126.00	6	1,912	0.31%
2021/02/22	7	129.64	0	0.00	127.00	7	1,888	0.37%
2021/02/19	0	0.00	0.1	130.00	131.00	-0.1	1,879	-0.01%
2021/02/18	0	0.00	1	132.50	131.50	-1	1,885	-0.05%
2021/02/05	1	128.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	135.50	4	133.75	130.50	-3	1,819	-0.16%
2021/02/03	2	131.75	4.2	130.47	130.00	-2.2	1,737	-0.13%
2021/02/02	3	130.33	2	128.25	132.50	1	1,710	0.06%
2021/02/01	4	129.50	9	128.78	129.50	-5	1,611	-0.31%
2021/01/29	0	0.00	7	124.21	120.00	-7	1,504	-0.47%
2021/01/28	5	124.00	0	122.50	123.00	5	1,465	0.34%
2021/01/27	2	127.25	0	0.00	121.00	2	1,427	0.14%
2021/01/22	0	0.00	2.1	118.46	119.50	-2.1	1,288	-0.16%
2021/01/21	1	118.00	1	117.50	118.00	0	1,165	0.00%
2021/01/15	0	109.50	0	0.00	107.50	0	1,093	0.00%
2021/01/14	0	0.00	0.1	110.50	110.50	-0.1	1,144	-0.01%
2020/12/30	6	110.50	0	0.00	110.50	6	1,041	0.58%
2020/12/22	0	0.00	1	113.50	109.00	-1	1,124	-0.09%
2020/12/17	1	118.00	4	122.00	116.00	-3	1,132	-0.26%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/15	1	116.00	0	0.00	116.00	1	1,076	0.09%
2020/12/14	1.1	114.18	0	0.00	116.00	1.1	1,084	0.10%
2020/12/03	0	0.00	2	118.00	117.00	-2	1,094	-0.18%
2020/12/02	1	122.50	1	119.50	119.50	0	1,093	0.00%
2020/11/30	7	117.93	4	117.00	116.50	3	1,092	0.27%
2020/11/27	0	0.00	2	118.00	114.00	-2	1,067	-0.19%
2020/11/26	3	116.50	3	118.33	117.00	0	1,059	0.00%
2020/11/25	3	110.33	1	111.00	111.00	2	969	0.21%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/04	3	107.00	0	0.00	106.00	3	1,347	0.22%
2020/11/03	0	0.00	1	105.00	106.00	-1	1,349	-0.07%
2020/10/23	0	0.00	1	118.50	115.50	-1	1,447	-0.07%
2020/10/22	2	115.75	1	117.00	117.00	1	1,447	0.07%
2020/10/21	1	112.50	2	112.75	111.50	-1	1,394	-0.07%
2020/10/07	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2020/10/05	0	0.00	21	106.10	107.00	-21	1,921	-1.09%
2020/09/30	22	103.68	2	107.00	103.50	20	1,942	1.03%
2020/09/25	23	100.24	23	102.78	102.00	0	1,971	0.00%
2020/09/23	4	106.00	3	108.00	108.00	1	1,992	0.05%
2020/09/18	0	0.00	1	112.00	113.00	-1	2,136	-0.05%
2020/09/17	0.1	112.00	0	0.00	112.00	0.1	2,180	0.00%
2020/09/14	1	110.00	0	0.00	112.50	1	2,407	0.04%
2020/08/27	17	122.00	2	126.50	122.00	15	2,547	0.59%
2020/08/26	0	0.00	1	130.50	126.00	-1	2,687	-0.04%
2020/08/25	3	126.67	17	124.85	127.50	-14	2,713	-0.52%
2020/08/24	2	112.00	23	118.39	116.00	-21	2,688	-0.78%
2020/08/20	20	117.00	0	0.00	109.50	20	2,893	0.69%
2020/08/17	3	125.00	0	0.00	123.50	3	2,929	0.10%
2020/08/14	0	0.00	39	122.59	123.00	-39	2,890	-1.35%
2020/08/13	1	112.50	0	0.00	112.00	1	2,871	0.03%
2020/08/12	2	114.00	0	0.00	113.50	2	2,884	0.07%
2020/08/11	37	115.89	0	0.00	114.50	37	2,899	1.28%
2020/07/31	2	123.00	2	124.50	124.50	0	3,133	0.00%
2020/07/29	1	120.50	0	0.00	119.00	1	3,150	0.03%
2020/07/15	10	132.00	32	135.70	124.50	-22	3,939	-0.56%
2020/07/14	42	135.27	25	137.70	134.00	17	3,960	0.43%
2020/07/13	6	128.17	95	129.74	130.00	-89	3,875	-2.30%
2020/07/10	1	119.50	18	121.00	121.00	-17	3,800	-0.45%
2020/07/09	2	114.25	0	0.00	113.00	2	3,805	0.05%
2020/07/08	0	0.00	12	118.00	118.00	-12	3,838	-0.31%
2020/07/07	0	0.00	2	119.75	118.50	-2	3,925	-0.05%
2020/07/06	2	122.00	1	120.00	120.00	1	4,116	0.02%
2020/07/02	2	118.50	3	118.83	118.00	-1	4,237	-0.02%
2020/07/01	35	118.51	30	121.40	117.00	5	4,276	0.12%
2020/06/30	22	116.68	0.1	116.00	116.00	21.9	4,227	0.52%
2020/06/29	3	113.50	3	116.33	115.00	0	4,243	0.00%
2020/06/24	1	113.00	5	113.70	115.00	-4	4,225	-0.09%
2020/06/23	20	110.18	17	111.85	112.50	3	4,244	0.07%
2020/06/22	1	107.00	1	107.00	107.00	0	4,197	0.00%
2020/06/19	7	105.64	2	105.00	105.00	5	4,296	0.12%
2020/06/18	1	102.00	1	101.50	101.50	0	4,295	0.00%
2020/06/17	1	101.00	1	99.00	99.00	0	4,353	0.00%
2020/06/15	1	100.50	1	99.00	99.00	0	4,682	0.00%
2020/06/09	41	100.51	2	102.25	101.50	39	5,028	0.78%
2020/06/08	1	106.50	4	103.38	103.50	-3	5,085	-0.06%
2020/06/05	1	101.50	1	103.00	103.00	0	5,180	0.00%
2020/06/04	11	99.73	2	101.10	99.50	9	5,262	0.17%
2020/06/02	55	105.16	1	113.50	102.00	54	5,267	1.03%
2020/06/01	17	105.94	25	107.28	111.50	-8	5,241	-0.15%
2020/05/29	1	102.00	2	102.00	101.50	-1	5,284	-0.02%
2020/05/28	33	106.52	30	108.00	106.00	3	5,319	0.06%
2020/05/27	4	98.18	18	104.22	104.50	-14	5,335	-0.26%
2020/05/26	3	96.13	3	95.70	95.20	0	5,402	0.00%
2020/05/25	1	94.90	1	95.60	95.60	0	5,379	0.00%
2020/05/22	2	96.70	2	93.40	93.40	0	5,371	0.00%
2020/05/20	3	95.43	4	93.90	93.70	-1	5,304	-0.02%
2020/05/19	3	93.30	3	94.30	94.30	0	5,277	0.00%
2020/05/18	1	93.60	1	91.80	91.80	0	5,261	0.00%
2020/05/15	2	91.30	2	92.40	91.60	0	5,244	0.00%
2020/05/13	1	93.00	2	93.40	94.70	-1	5,233	-0.02%
2020/05/11	3	92.67	2	92.30	92.30	1	5,195	0.02%
2020/05/08	0	0.00	4	90.23	90.10	-4	5,163	-0.08%
2020/05/07	6	97.68	0	0.00	97.00	6	5,083	0.12%
2020/05/06	4	98.25	4	99.23	99.30	0	5,036	0.00%
2020/05/05	3	98.40	3	97.30	97.30	0	4,992	0.00%
2020/05/04	3	97.70	3	96.50	96.90	0	4,976	0.00%
2020/04/29	13	100.48	5	99.54	98.10	8	4,917	0.16%
2020/04/28	6	98.87	7	99.04	100.50	-1	4,883	-0.02%
2020/04/27	21	98.73	19	96.76	96.40	2	4,833	0.04%
2020/04/24	5	95.96	3	95.50	95.50	2	4,754	0.04%
2020/04/23	4.6	95.40	5	96.32	93.50	-0.4	4,680	-0.01%
2020/04/22	7	94.39	9	94.34	96.90	-2	4,600	-0.04%
2020/04/21	13	93.90	9	94.28	93.60	4	4,496	0.09%
2020/04/20	9	88.53	11	89.15	90.50	-2	4,244	-0.05%
2020/04/17	8	88.56	9	88.21	87.30	-1	4,209	-0.02%
2020/04/16	11	88.91	9	89.16	87.70	2	4,130	0.05%
2020/04/15	7	90.17	7	89.90	88.80	0	4,081	0.00%
2020/04/14	0	0.00	2	88.00	90.80	-2	4,036	-0.05%
2020/04/13	0	0.00	1	88.10	88.20	-1	3,971	-0.03%
2020/04/10	3	89.00	4	89.48	89.80	-1	3,934	-0.03%
2020/04/09	9.4	90.70	19	93.34	86.20	-9.6	3,855	-0.25%
2020/04/08	16	86.54	7	85.77	87.50	9	3,655	0.25%
2020/04/07	1	81.20	4	81.28	79.60	-3	3,553	-0.08%
2020/04/06	7	79.06	4	79.58	79.30	3	3,502	0.09%
2020/04/01	1	74.90	0	0.00	75.00	1	3,460	0.03%
2020/03/31	6	75.37	6	74.68	74.60	0	3,479	0.00%
2020/03/30	1	72.80	3	71.60	73.30	-2	3,422	-0.06%
2020/03/27	2	73.60	2	73.70	71.00	0	3,385	0.00%
2020/03/25	1	76.40	1	76.90	73.60	0	3,261	0.00%
2020/03/24	2	76.70	5	76.38	76.60	-3	3,123	-0.10%
2020/03/20	4	74.68	3	72.97	75.30	1	2,973	0.03%
2020/03/19	7	70.93	8	69.54	68.50	-1	2,850	-0.04%
2020/03/18	21	71.87	19	71.58	70.10	2	2,669	0.07%
2020/03/17	18	68.68	18	69.32	68.00	0	2,532	0.00%
2020/03/16	11	69.70	11	68.64	68.00	0	2,520	0.00%
2020/03/13	5	68.42	6	69.15	68.20	-1	2,412	-0.04%
2020/03/12	6	74.00	8	74.58	74.00	-2	2,374	-0.08%
2020/03/11	17	85.73	15	84.36	81.00	2	2,318	0.09%
2020/03/10	12	84.83	12	85.54	84.80	0	2,212	0.00%
2020/03/09	2	80.50	0.5	80.50	80.50	1.5	2,122	0.07%
2020/03/06	0	0.00	1.5	85.00	86.60	-1.5	2,081	-0.07%
2020/03/05	6	85.35	6	85.62	86.60	0	2,040	0.00%
2020/03/04	7	81.24	8	81.23	80.80	-1	1,912	-0.05%
2020/03/03	1	78.90	11	77.81	79.70	-10	1,822	-0.55%
2020/03/02	9	72.29	14	71.25	72.50	-5	1,741	-0.29%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/25	0	0.00	1	63.30	63.20	-1	1,542	-0.06%
2020/02/24	1	62.10	0	0.00	62.10	1	1,628	0.06%
2020/02/19	0	0.00	1	63.70	63.70	-1	2,301	-0.04%
2020/02/17	0	0.00	2	63.85	63.60	-2	2,421	-0.08%
2020/02/14	1	64.10	3	63.30	64.10	-2	2,468	-0.08%
2020/02/12	8	62.88	2	62.75	62.60	6	2,725	0.22%
2020/02/11	1	61.10	0	0.00	61.70	1	2,740	0.04%
2020/02/07	2	62.00	0	0.00	61.40	2	2,838	0.07%
2020/02/06	6	63.42	7	63.30	63.10	-1	2,969	-0.03%
2020/02/03	1	58.00	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	61.90	0	0.00	62.20	1	3,466	0.03%
2020/01/30	4	62.68	1	62.20	62.10	3	3,466	0.09%
2020/01/17	3	69.43	1	68.40	68.40	2	3,459	0.06%
2020/01/16	0	0.00	1	69.10	68.90	-1	3,441	-0.03%
2020/01/15	1	68.20	2	68.00	68.20	-1	3,415	-0.03%
2020/01/07	1	65.50	0	0.00	65.10	1	3,346	0.03%
2020/01/03	4	69.70	4	67.60	67.60	0	3,353	0.00%
2020/01/02	0	0.00	12	68.40	68.50	-12	3,364	-0.36%
2019/12/31	0	0.00	1	67.90	67.60	-1	3,369	-0.03%
2019/12/27	13	67.78	0	0.00	67.50	13	3,366	0.39%
2019/12/26	1	67.60	1	67.50	68.00	0	3,355	0.00%
2019/12/24	2	65.80	0	0.00	65.90	2	3,342	0.06%
2019/12/23	2	66.50	0	0.00	65.90	2	3,345	0.06%
2019/12/13	0	0.00	3	64.40	64.20	-3	3,349	-0.09%
2019/12/12	0	0.00	4	66.18	65.90	-4	3,334	-0.12%
2019/12/11	7	66.13	1	65.80	65.80	6	3,334	0.18%
2019/12/09	3	69.40	6	69.23	69.90	-3	3,283	-0.09%
2019/12/05	1	66.30	1	66.30	66.10	0	3,275	0.00%
2019/12/04	5	67.00	5	66.98	67.00	0	3,287	0.00%
2019/12/03	1	67.00	0	0.00	66.80	1	3,329	0.03%
2019/12/02	4	65.48	4	66.58	67.00	0	3,344	0.00%
2019/11/28	9	67.48	0	0.00	67.00	9	3,411	0.26%
2019/11/27	1	69.40	3	69.70	69.40	-2	3,369	-0.06%
2019/11/26	5	69.34	3	69.93	69.70	2	3,345	0.06%
2019/11/25	1	69.70	11	71.49	69.70	-10	3,334	-0.30%
2019/11/22	0	0.00	2	70.00	70.70	-2	3,288	-0.06%
2019/11/21	21	69.86	11	69.86	70.40	10	3,231	0.31%
2019/11/20	1	67.10	4	68.15	67.60	-3	3,147	-0.10%
2019/11/19	13	71.56	11	71.65	69.40	2	3,091	0.06%
2019/11/18	15	67.07	13	67.80	69.70	2	2,685	0.07%
2019/11/15	1	63.90	2	64.60	63.40	-1	2,513	-0.04%
2019/11/14	0	0.00	1	61.90	62.80	-1	2,441	-0.04%
2019/11/13	2	63.45	2	63.60	63.00	0	2,405	0.00%
2019/11/12	12	63.01	17	63.39	63.80	-5	2,360	-0.21%
2019/11/11	6	61.90	7	61.43	61.40	-1	2,139	-0.05%
2019/11/08	0	0.00	2	60.00	60.40	-2	2,086	-0.10%
2019/11/07	6	61.70	5	60.60	59.20	1	2,075	0.05%
2019/11/05	8	62.41	6	61.93	62.00	2	1,992	0.10%
2019/11/04	4	60.25	5	60.42	61.30	-1	1,890	-0.05%
2019/11/01	2	58.35	2	58.65	58.10	0	1,802	0.00%
2019/10/31	11	58.60	12	58.53	58.00	-1	1,785	-0.06%
2019/10/30	1	58.00	6	57.70	58.00	-5	1,587	-0.31%
2019/10/25	7	57.70	7	56.50	56.50	0	1,638	0.00%
2019/10/16	2	53.55	0	0.00	54.00	2	1,809	0.11%
2019/10/09	1	54.50	1	53.30	53.30	0	1,966	0.00%
2019/10/08	0	0.00	1	55.10	55.10	-1	1,962	-0.05%
2019/10/04	0	0.00	6	56.72	57.60	-6	1,959	-0.31%
2019/10/02	1	57.10	0	0.00	56.70	1	2,056	0.05%
2019/09/27	1	55.30	0	0.00	55.20	1	2,049	0.05%
2019/09/23	1	56.00	0	0.00	55.80	1	2,172	0.05%
2019/09/20	4	56.60	0	0.00	56.20	4	2,173	0.18%
2019/09/18	2	55.00	0	0.00	55.30	2	2,151	0.09%
2019/09/10	2	57.40	6	56.60	57.30	-4	2,193	-0.18%
2019/09/06	2	58.50	0	0.00	58.50	2	2,182	0.09%
2019/09/05	2	58.60	8	58.78	59.10	-6	2,181	-0.28%
2019/09/03	6	57.13	6	56.90	56.90	0	2,296	0.00%
2019/08/30	1	54.10	0	0.00	54.30	1	2,233	0.04%
2019/08/27	0	0.00	1	55.00	55.60	-1	2,228	-0.04%
2019/08/23	1	56.00	3	56.27	55.80	-2	2,231	-0.09%
2019/08/22	1	56.40	5	56.52	56.30	-4	2,238	-0.18%
2019/08/21	2	55.20	0	0.00	55.40	2	2,228	0.09%
2019/08/20	2	55.60	0	0.00	55.10	2	2,238	0.09%
2019/08/19	0	0.00	2	54.60	55.00	-2	2,241	-0.09%
2019/08/15	1	52.50	2	52.55	52.50	-1	2,301	-0.04%
2019/08/14	1	53.50	0	0.00	53.20	1	2,375	0.04%
2019/08/13	1	53.00	0	0.00	52.80	1	2,405	0.04%
2019/08/12	0	0.00	3	53.10	53.20	-3	2,441	-0.12%
2019/08/08	3	53.23	2	53.80	53.80	1	2,452	0.04%
2019/08/07	8	52.36	0	0.00	52.00	8	2,465	0.32%
2019/08/05	1	53.30	1	53.00	52.00	0	2,501	0.00%
2019/08/02	0	0.00	2	56.80	56.80	-2	2,508	-0.08%
2019/08/01	1	58.60	2	58.70	59.40	-1	2,548	-0.04%
2019/07/30	6	57.00	0	0.00	57.90	6	2,818	0.21%
2019/07/29	13	59.42	6	59.12	59.40	7	2,895	0.24%
2019/07/25	10	58.26	13	57.86	57.30	-3	2,998	-0.10%
2019/07/24	1	55.90	2	56.35	56.80	-1	2,853	-0.04%
2019/07/23	6	55.50	0	0.00	55.10	6	2,853	0.21%
2019/07/19	1	56.30	0	0.00	55.70	1	2,864	0.03%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/17	4	56.65	2	56.90	56.90	2	2,884	0.07%
2019/07/16	8	58.19	18	57.17	55.80	-10	2,878	-0.35%
2019/07/12	4	57.00	0	0.00	55.80	4	2,765	0.14%
2019/07/10	2	56.20	0	0.00	56.20	2	2,787	0.07%
2019/07/09	2	55.85	0	0.00	55.80	2	2,790	0.07%
2019/07/04	1	55.90	0	0.00	55.90	1	2,787	0.04%
2019/07/02	0	0.00	1	56.50	55.40	-1	2,817	-0.04%
2019/07/01	4	54.90	26	56.00	56.00	-22	2,799	-0.79%
2019/06/21	2	54.05	0	0.00	53.30	2	2,950	0.07%
2019/06/20	0	0.00	1	53.80	54.30	-1	2,966	-0.03%
2019/06/18	1	54.00	3	53.53	52.60	-2	3,011	-0.07%
2019/06/14	1	54.00	0	0.00	54.00	1	3,091	0.03%
2019/06/11	6	50.00	7	52.91	53.00	-1	3,239	-0.03%
2019/06/10	1	48.30	0	0.00	48.20	1	3,180	0.03%
2019/06/06	4	48.35	4	48.05	48.00	0	3,316	0.00%
2019/05/30	1	47.65	2	48.50	47.55	-1	3,485	-0.03%
2019/05/28	1	46.50	0	0.00	48.00	1	3,492	0.03%
2019/05/27	1	46.15	1	46.60	46.15	0	3,475	0.00%
2019/05/24	2	47.28	0	0.00	46.30	2	3,473	0.06%
2019/05/23	1	46.75	1	47.25	47.25	0	3,457	0.00%
2019/05/22	0	0.00	2	46.05	46.30	-2	3,449	-0.06%
2019/05/21	3	44.45	1	46.90	47.00	2	3,416	0.06%
2019/05/17	1	44.95	0	0.00	44.95	1	3,325	0.03%
2019/05/16	0	0.00	1	48.00	47.10	-1	3,355	-0.03%
2019/05/15	2	49.25	0	0.00	49.00	2	3,342	0.06%
2019/05/14	0	0.00	1	48.00	48.40	-1	3,324	-0.03%
2019/05/10	0	0.00	16	51.68	51.60	-16	3,263	-0.49%
2019/05/09	4	54.45	3	56.00	53.10	1	3,187	0.03%
2019/05/08	10	56.70	0	0.00	56.50	10	3,103	0.32%
2019/05/07	5	59.70	0	0.00	58.70	5	2,964	0.17%
2019/05/06	1	55.00	0	0.00	56.80	1	2,777	0.04%
2019/05/03	1	54.80	7	55.31	55.90	-6	2,634	-0.23%
2019/05/02	2	51.70	3	52.20	52.50	-1	2,474	-0.04%
2019/04/29	1	50.60	0	0.00	48.70	1	2,448	0.04%
2019/04/26	0	0.00	1	51.80	51.20	-1	2,435	-0.04%
2019/04/25	1	53.00	2	52.45	52.20	-1	2,448	-0.04%
2019/04/24	2	50.80	1	51.80	51.40	1	2,452	0.04%
2019/04/23	18	52.02	2	51.40	51.30	16	2,465	0.65%
2019/04/22	7	52.86	5	53.40	53.40	2	2,451	0.08%
2019/04/19	1	52.40	2	51.75	51.60	-1	2,435	-0.04%
2019/04/18	1	50.70	0	0.00	50.50	1	2,426	0.04%
2019/04/16	2	52.60	3	53.03	53.40	-1	2,424	-0.04%
2019/04/12	1	50.70	0	0.00	50.70	1	2,421	0.04%
2019/04/11	6	50.77	8	51.50	51.80	-2	2,397	-0.08%
2019/04/10	1	49.60	0	0.00	49.25	1	2,321	0.04%
2019/04/09	3	50.17	0	0.00	49.75	3	2,292	0.13%
2019/04/03	1	53.10	0	0.00	53.00	1	2,213	0.05%
2019/04/01	0	0.00	1	54.40	52.80	-1	2,166	-0.05%
2019/03/29	4	53.73	5	53.74	53.70	-1	2,134	-0.05%
2019/03/28	2	51.25	0	0.00	51.00	2	2,020	0.10%
2019/03/26	5	53.26	1	53.20	53.00	4	1,947	0.21%
2019/03/25	2	52.40	16	52.10	52.40	-14	1,913	-0.73%
2019/03/22	7	55.76	0	0.00	55.50	7	1,869	0.37%
2019/03/21	0	0.00	4	55.60	55.60	-4	1,811	-0.22%
2019/03/20	8	55.76	1	55.00	56.00	7	1,767	0.40%
2019/03/19	0	0.00	7	55.00	55.20	-7	1,712	-0.41%
2019/03/18	4	53.10	0	0.00	53.70	4	1,596	0.25%
2019/03/15	17	52.88	2	53.35	54.20	15	1,518	0.99%
2019/03/14	4	49.08	3	49.62	49.60	1	1,339	0.07%
2019/03/13	0	0.00	21	47.66	48.65	-21	1,274	-1.65%
2019/03/11	2	47.80	0	0.00	47.80	2	1,060	0.19%
2019/03/08	21	48.68	8	48.05	48.90	13	1,014	1.28%
2019/03/07	2	45.25	6	46.27	46.35	-4	888	-0.45%
2019/03/06	2	42.65	10	43.16	42.75	-8	819	-0.98%
2019/03/05	2	43.60	5	43.80	43.00	-3	812	-0.37%
2019/03/04	15	43.57	2	43.20	43.60	13	798	1.63%
2019/02/26	2	41.10	0	0.00	41.00	2	752	0.27%
2019/02/22	2	41.85	4	41.98	41.85	-2	733	-0.27%
2019/02/21	1	42.20	7	41.85	41.60	-6	726	-0.83%
2019/02/20	0	0.00	5	41.78	41.75	-5	709	-0.70%
2019/02/19	1	41.95	0	0.00	42.00	1	686	0.15%
2019/02/15	3	41.45	17	40.05	41.20	-14	655	-2.13%
2019/02/14	15	39.00	0	0.00	39.00	15	583	2.57%
2019/02/12	2	38.80	0	0.00	38.40	2	555	0.36%
2019/01/23	0	0.00	1	36.00	36.30	-1	517	-0.19%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/17	2	37.43	1	38.00	36.80	1	481	0.21%
2019/01/16	2	37.13	3	37.30	37.00	-1	457	-0.22%
2019/01/15	3	36.23	6	36.18	36.40	-3	424	-0.71%
2019/01/14	0	0.00	1	35.60	35.80	-1	398	-0.25%
2019/01/11	1	35.25	1	35.55	35.00	0	374	0.00%
2019/01/09	0	0.00	2	35.45	34.65	-2	355	-0.56%
2019/01/08	2	34.93	0	0.00	35.00	2	337	0.59%
2019/01/07	0	0.00	4	34.28	34.70	-4	319	-1.25%
2019/01/04	5	31.97	11	32.30	33.30	-6	275	-2.18%
2018/12/27	0	0.00	1	29.45	29.90	-1	264	-0.38%
2018/12/21	10	29.20	0	0.00	29.25	10	275	3.63%
2018/12/20	1	29.05	0	0.00	28.90	1	278	0.36%
2018/12/14	2	30.00	0	0.00	30.00	2	275	0.73%
2018/12/03	0	0.00	10	31.30	31.20	-10	295	-3.39%
2018/11/28	0	0.00	10	30.60	30.70	-10	290	-3.45%
2018/11/22	0	0.00	1	30.40	30.25	-1	294	-0.34%
2018/11/02	1	28.95	2	29.15	29.00	-1	312	-0.32%
2018/10/18	11	28.66	0	0.00	28.30	11	360	3.05%
2018/10/15	0	0.00	1	29.50	29.60	-1	358	-0.28%
2018/10/12	1	28.00	0	0.00	28.60	1	353	0.28%
2018/10/02	10	30.60	0	0.00	30.70	10	324	3.08%
2018/08/06	3	37.95	0	0.00	37.90	3	455	0.66%
2018/07/23	1	37.35	0	0.00	37.00	1	475	0.21%
2018/07/16	2	38.65	0	0.00	38.85	2	593	0.34%
2018/07/03	0	0.00	1	39.80	39.80	-1	837	-0.12%
2018/07/02	1	40.00	0	0.00	40.00	1	855	0.12%
2018/06/29	1	40.40	0	0.00	40.35	1	873	0.11%
2018/06/25	1	40.90	0	0.00	41.00	1	1,201	0.08%
2018/06/19	1	43.05	0	0.00	43.65	1	1,336	0.07%
2018/06/14	5	45.01	4	45.01	43.90	1	1,349	0.07%
2018/06/12	1	44.00	0	0.00	44.35	1	1,388	0.07%
2018/06/05	0	0.00	4	42.00	41.80	-4	1,555	-0.26%
2018/05/29	4	43.50	2	43.55	43.40	2	1,613	0.12%
2018/05/28	0	0.00	2	43.20	43.20	-2	1,615	-0.12%
2018/05/25	2	42.50	0	0.00	42.35	2	1,644	0.12%
2018/05/23	0	0.00	1	41.50	41.45	-1	1,769	-0.06%
2018/05/21	6	42.51	0	0.00	42.70	6	1,981	0.30%
2018/05/18	0	0.00	1	41.20	41.20	-1	2,003	-0.05%
2018/05/15	1	40.30	0	0.00	40.15	1	2,116	0.05%
2018/05/14	1	41.00	1	41.15	41.10	0	2,158	0.00%
2018/05/08	1	44.25	0	0.00	43.95	1	2,281	0.04%
2018/05/04	1	45.00	2	45.35	44.40	-1	2,277	-0.04%
2018/04/26	0	0.00	2	46.10	44.00	-2	2,256	-0.09%
2018/04/25	1	43.65	1	43.45	46.40	0	2,258	0.00%
2018/04/24	2	44.25	0	0.00	44.15	2	2,250	0.09%
2018/04/23	1	49.50	1	49.35	46.10	0	2,222	0.00%
2018/04/20	2	49.95	2	50.35	49.05	0	2,192	0.00%
2018/04/19	1	50.10	0	0.00	49.95	1	2,164	0.05%
2018/04/18	1	49.00	3	48.45	49.00	-2	2,144	-0.09%
2018/04/17	1	50.40	3	50.50	47.90	-2	2,123	-0.09%
2018/04/13	2	48.00	3	48.50	48.10	-1	2,048	-0.05%
2018/04/12	2	48.20	0	0.00	48.00	2	2,043	0.10%
2018/04/11	0	0.00	3	47.15	49.50	-3	2,025	-0.15%
2018/04/09	1	45.50	0	0.00	45.00	1	1,970	0.05%
2018/04/03	2	46.20	2	46.18	45.90	0	1,956	0.00%
2018/04/02	1	46.80	0	0.00	47.30	1	1,932	0.05%
2018/03/31	0	0.00	8	46.11	46.40	-8	1,911	-0.42%
2018/03/30	3	45.90	3	46.57	45.45	0	1,896	0.00%
2018/03/29	15	45.26	11	45.34	46.30	4	1,842	0.22%
2018/03/28	3	42.67	3	42.22	43.85	0	1,726	0.00%
2018/03/27	1	39.75	2	40.15	40.50	-1	1,574	-0.06%
2018/03/26	4	38.88	12	39.28	39.90	-8	1,521	-0.53%
2018/03/23	0	0.00	5	37.15	37.45	-5	1,446	-0.35%
2018/03/22	1	37.65	0	0.00	37.55	1	1,438	0.07%
2018/03/19	5	37.86	0	0.00	37.70	5	1,408	0.35%
2018/03/16	5	39.60	2	38.40	38.10	3	1,396	0.21%
2018/03/15	2	38.05	5	38.61	39.60	-3	1,340	-0.22%
2018/03/14	0	0.00	3	37.80	37.25	-3	1,281	-0.23%
2018/03/13	2	37.15	1	37.35	37.60	1	1,213	0.08%
2018/03/12	2	36.00	0	0.00	36.10	2	1,184	0.17%
2018/03/06	11	34.91	1	35.00	34.90	10	1,158	0.86%
2018/02/27	1	36.00	0	0.00	35.70	1	1,136	0.09%
2018/02/26	7	36.73	0	0.00	37.00	7	1,106	0.63%
2018/02/23	3	36.50	13	36.48	36.90	-10	1,033	-0.97%
2018/02/22	1	35.20	14	36.48	35.20	-13	968	-1.34%
2018/02/21	15	36.05	10	35.85	36.10	5	861	0.58%
2018/02/12	4	33.60	27	33.86	33.60	-23	759	-3.03%
2018/02/09	19	33.85	6	33.68	33.85	13	739	1.76%
2018/02/08	2	33.08	0	0.00	33.05	2	694	0.29%
2018/02/07	5	32.80	0	0.00	33.00	5	674	0.74%
2018/02/06	7	32.49	0	0.00	31.15	7	643	1.09%
2018/02/05	4	32.60	8	34.91	33.85	-4	628	-0.64%
2018/02/02	9	33.05	13	33.20	33.05	-4	541	-0.74%
2018/01/23	0	0.00	5	31.40	31.50	-5	661	-0.76%
2018/01/22	0	0.00	234	31.21	31.40	-234	690	-33.90%	大賣/鉅額交易
2018/01/19	0	0.00	2	32.00	32.10	-2	723	-0.28%
2018/01/18	0	0.00	2	30.90	31.20	-2	743	-0.27%
2018/01/15	0	0.00	3	31.10	30.70	-3	875	-0.34%
2018/01/12	1	31.05	0	0.00	31.05	1	901	0.11%
2018/01/11	1	31.00	6	30.55	31.25	-5	945	-0.53%
2018/01/03	3	32.60	8	32.70	32.75	-5	1,349	-0.37%