金麗科 (3228)-元大-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
465.0
漲跌
▼13.5
漲幅
-2.82%
成交量
703張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	469.87	29	470.43	465.00	-27.9	1,583	-1.77%
2024/04/17	2	486.00	5	480.30	478.50	-3	1,625	-0.18%
2024/04/16	1	483.87	3	465.17	477.00	-2	1,647	-0.12%
2024/04/15	6	498.96	0	0.00	484.00	6	1,673	0.36%
2024/04/12	7	508.00	0	0.00	501.00	7	1,679	0.42%
2024/04/11	3	519.00	0	0.00	502.00	3	1,713	0.18%
2024/04/10	8	509.50	0	0.00	511.00	8	1,752	0.46%
2024/04/09	6	479.58	3	484.33	495.00	3	1,797	0.17%
2024/04/08	0	0.00	1	494.00	490.50	-1	1,807	-0.06%
2024/04/02	0	0.00	9	526.22	516.00	-9	1,846	-0.49%
2024/04/01	0	559.00	26.1	557.84	560.00	-26.1	1,837	-1.42%
2024/03/29	0.1	550.00	0	0.00	546.00	0.1	1,836	0.00%
2024/03/27	0	0.00	0	571.00	555.00	0	1,847	0.00%
2024/03/26	0	529.14	0	530.00	560.00	0	1,835	0.00%
2024/03/25	5	524.00	0.5	526.00	526.00	4.5	1,819	0.25%
2024/03/22	0	0.00	5	478.10	479.00	-5	1,801	-0.28%
2024/03/21	4	462.00	0	453.00	485.00	4	1,798	0.22%
2024/03/20	0	0.00	0	454.50	449.00	0	1,792	0.00%
2024/03/19	5	449.90	0	0.00	444.50	5	1,808	0.28%
2024/03/18	1	456.55	6	438.67	455.00	-5	1,818	-0.27%
2024/03/15	6	430.50	12	446.04	438.50	-6	1,826	-0.33%
2024/03/14	4	459.75	0	0.00	455.00	4	1,834	0.22%
2024/03/13	0	0.00	1	472.00	466.50	-1	1,847	-0.05%
2024/03/12	1	499.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	1	510.00	3	498.00	504.00	-2	1,859	-0.11%
2024/03/08	2	496.24	0	0.00	495.00	2	1,868	0.11%
2024/03/05	1	489.50	0	472.50	511.00	1	1,831	0.05%
2024/03/04	7	489.64	4	483.13	477.50	3	1,803	0.17%
2024/03/01	0	0.00	16	492.13	504.00	-16	1,784	-0.90%
2024/02/27	5	482.32	0	491.00	483.00	5	1,779	0.28%
2024/02/23	1	475.03	16	480.32	475.00	-15	1,828	-0.82%
2024/02/22	10	458.56	0	466.75	494.00	10	1,843	0.54%
2024/02/21	5.1	470.78	20	465.53	454.50	-15	1,839	-0.81%
2024/02/20	0	520.00	0.1	516.17	505.00	-0.1	1,819	0.00%
2024/02/19	5	527.60	0	533.00	527.00	5	1,811	0.27%
2024/02/16	2	527.92	0	530.67	534.00	2	1,838	0.11%
2024/02/15	4	489.13	0	0.00	519.00	4	1,861	0.22%
2024/02/05	1.1	466.50	1.1	471.13	482.50	0	1,879	0.00%
2024/02/02	10	454.42	1.1	470.77	480.00	8.9	1,916	0.46%
2024/02/01	2	444.25	8	443.81	438.00	-6	1,910	-0.31%
2024/01/31	0	453.00	1	458.00	454.50	-1	1,904	-0.05%
2024/01/30	2	458.00	5.1	450.65	448.50	-3.1	1,949	-0.16%
2024/01/29	0	444.00	0	430.00	445.00	0	1,988	0.00%
2024/01/26	0	418.00	0	396.00	419.50	0	2,013	0.00%
2024/01/23	0.1	393.60	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	0	389.00	0.1	375.00	394.50	0	2,000	0.00%
2024/01/19	0.1	382.20	1	383.00	382.00	-0.9	1,993	-0.05%
2024/01/18	2	383.50	6.1	377.45	381.50	-4.1	2,006	-0.20%
2024/01/17	11.1	380.65	7.8	376.85	396.50	3.4	2,002	0.17%
2024/01/15	11	391.36	3.2	396.16	397.00	7.8	1,924	0.41%
2024/01/12	0	378.00	13	375.38	376.00	-13	1,896	-0.69%
2024/01/11	4	376.25	0	367.50	386.00	4	1,868	0.21%
2024/01/10	3	357.98	0	351.00	352.00	3	1,831	0.16%
2024/01/09	0	329.00	1	332.50	345.00	-1	1,816	-0.05%
2024/01/08	1.2	322.92	0.2	326.00	321.00	1.1	1,804	0.06%
2024/01/05	1.2	327.96	0	327.00	327.00	1.1	1,793	0.06%
2024/01/04	8	297.31	0	0.00	320.00	8	1,756	0.46%
2024/01/03	26	285.27	9.5	288.62	301.00	16.5	1,715	0.96%
2024/01/02	13.1	281.51	8	280.44	280.00	5.1	1,666	0.31%
2023/12/29	14	276.25	4.1	279.91	280.00	9.9	1,649	0.60%
2023/12/28	20.2	257.57	0	270.00	269.50	20.2	1,614	1.25%
2023/12/27	1	254.00	1	254.00	252.50	0	1,592	0.00%
2023/12/26	1	251.00	0	0.00	250.50	1	1,585	0.06%
2023/12/25	1	250.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	3	261.50	0	0.00	258.00	3	1,568	0.19%
2023/12/21	0.1	265.86	0	0.00	262.50	0.1	1,560	0.00%
2023/12/19	0	0.00	45.2	242.93	252.00	-45.2	1,521	-2.97%
2023/12/18	0	263.50	1	263.00	264.00	-1	1,493	-0.07%
2023/12/15	2	271.25	11	263.42	261.00	-9	1,489	-0.60%
2023/12/14	5	277.10	4	279.38	272.50	1	1,475	0.07%
2023/12/13	5	275.80	0	281.00	279.50	5	1,454	0.34%
2023/12/12	4	281.50	3	275.50	275.00	1	1,454	0.07%
2023/12/11	3	283.84	0	278.00	285.00	3	1,444	0.21%
2023/12/08	0	264.00	3.1	264.47	274.00	-3.1	1,423	-0.22%
2023/12/07	4	253.50	1	256.00	249.50	3	1,391	0.22%
2023/12/05	1	259.98	7.3	260.18	263.00	-6.3	1,358	-0.46%
2023/12/04	7	277.49	2.1	287.48	268.00	4.9	1,369	0.36%
2023/12/01	0.6	273.36	0	0.00	278.00	0.6	1,377	0.04%
2023/11/30	0.1	256.50	3	257.33	261.00	-3	1,388	-0.21%
2023/11/29	17	250.29	7.1	248.38	247.00	9.9	1,411	0.70%
2023/11/28	0.2	245.50	5	244.60	244.50	-4.9	1,422	-0.34%
2023/11/27	17.1	242.25	0	0.00	232.00	17.1	1,434	1.19%
2023/11/24	6	228.74	30	224.00	242.50	-24	1,417	-1.69%
2023/11/22	10	249.20	5.1	240.95	254.00	4.9	1,349	0.36%
2023/11/21	6.1	226.65	1.1	232.87	231.50	5	1,304	0.39%
2023/11/20	12	210.71	0	207.99	222.00	12	1,267	0.94%
2023/11/17	1	190.00	1	195.00	203.00	0	1,223	0.00%
2023/11/16	1.1	183.27	16	180.50	185.00	-14.9	1,201	-1.24%
2023/11/15	17	187.94	2.1	186.48	186.00	14.9	1,213	1.23%
2023/11/14	24	180.08	3	182.17	186.50	21	1,180	1.78%
2023/11/13	31	175.06	4	172.02	175.00	27	1,137	2.37%
2023/11/10	4	162.25	3	163.50	165.00	1	1,084	0.09%
2023/11/08	2	140.25	1	142.50	139.00	1	989	0.10%
2023/11/07	2	141.00	1	139.50	147.50	1	976	0.10%
2023/11/06	0	0.00	2.1	143.27	144.00	-2.1	943	-0.22%
2023/11/03	0	0.00	3.3	127.92	131.00	-3.3	897	-0.36%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/11/01	0	118.00	0	0.00	119.50	0	867	0.00%
2023/10/30	0	0.00	1	119.50	120.50	-1	886	-0.11%
2023/10/26	1	122.00	0	0.00	122.00	1	901	0.11%
2023/10/23	0	0.00	2	115.00	115.00	-2	912	-0.22%
2023/10/19	2	120.00	15	119.00	118.00	-13	954	-1.36%
2023/10/16	1	120.50	0.1	119.50	121.50	0.9	945	0.10%
2023/10/11	0.1	107.00	0	0.00	105.50	0.1	956	0.01%
2023/09/22	0	0.00	1	104.50	104.50	-1	1,103	-0.09%
2023/09/21	1	108.00	0	0.00	105.50	1	1,112	0.09%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/07	0	0.00	6	123.25	124.00	-6	1,113	-0.54%
2023/09/06	6	119.33	0	0.00	119.50	6	1,076	0.56%
2023/09/04	0	0.00	0.1	112.50	116.00	-0.1	1,020	-0.01%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/31	2	98.10	0	0.00	96.70	2	980	0.20%
2023/08/25	0.1	100.50	0	0.00	100.50	0.1	981	0.01%
2023/08/24	0	0.00	1.1	104.46	104.50	-1.1	981	-0.11%
2023/08/23	1	110.50	0	0.00	110.50	1	981	0.10%
2023/08/22	2	100.25	1	105.03	105.00	1	982	0.10%
2023/08/21	2	97.50	2	91.90	98.10	0	966	0.00%
2023/08/18	0.1	99.00	1	100.50	98.50	-0.9	929	-0.10%
2023/08/17	0	0.00	1	106.00	105.00	-1	916	-0.11%
2023/08/11	0	0.00	0.1	109.85	110.00	-0.1	924	-0.01%
2023/08/10	1.2	109.65	0	0.00	109.50	1.2	915	0.13%
2023/08/09	0.1	117.00	0	0.00	116.00	0.1	893	0.01%
2023/08/07	1	122.50	2	122.25	122.50	-1	881	-0.11%
2023/08/04	1	120.50	1	117.00	121.00	0	875	0.00%
2023/08/02	2	118.00	1	117.00	118.50	1	869	0.12%
2023/07/28	2	125.00	0	0.00	125.50	2	839	0.24%
2023/07/26	1	122.00	2	121.50	121.00	-1	826	-0.12%
2023/07/25	0	0.00	1	125.00	122.50	-1	820	-0.12%
2023/07/24	2.1	121.20	4	121.63	122.50	-2	814	-0.24%
2023/07/21	3	130.00	4	130.13	129.50	-1	796	-0.13%
2023/07/20	1	133.50	3	131.67	133.50	-2	812	-0.25%
2023/07/19	2	135.75	1	134.50	134.50	1	808	0.12%
2023/07/17	2	136.50	4	130.63	137.00	-2	815	-0.25%
2023/07/14	4	135.75	4	138.75	135.50	0	802	0.00%
2023/07/13	2	140.50	0	0.00	139.00	2	794	0.25%
2023/07/12	0	0.00	2	138.25	128.50	-2	751	-0.27%
2023/07/11	1	146.00	1	141.00	142.50	0	738	0.00%
2023/07/10	0	0.00	2	139.50	141.00	-2	760	-0.26%
2023/07/07	2	140.50	0	0.00	139.00	2	754	0.27%
2023/07/06	1	147.01	1	147.50	147.50	0	733	0.00%
2023/07/04	1	157.50	1	157.50	157.00	0	713	0.00%
2023/06/30	1	163.00	1	161.00	161.00	0	714	0.00%
2023/06/29	0	0.00	1	165.50	165.00	-1	719	-0.14%
2023/06/26	0	0.00	1	162.00	159.00	-1	770	-0.13%
2023/06/21	1	164.00	0	0.00	163.50	1	781	0.13%
2023/06/20	2	164.25	0	0.00	164.50	2	792	0.25%
2023/06/19	2	168.00	2	167.50	167.00	0	824	0.00%
2023/06/16	2	162.00	0	0.00	161.50	2	803	0.25%
2023/06/15	4	164.00	1	167.00	165.00	3	802	0.37%
2023/06/14	1	162.50	0	0.00	160.50	1	798	0.13%
2023/06/13	0	0.00	1	159.00	158.50	-1	800	-0.12%
2023/06/09	1	158.50	1	158.50	158.00	0	830	0.00%
2023/06/08	0	0.00	1	159.50	157.50	-1	846	-0.12%
2023/06/07	2	163.25	2	163.75	163.00	0	863	0.00%
2023/06/06	3	157.50	2	157.50	157.00	1	858	0.12%
2023/06/05	2	159.50	2	159.50	159.50	0	862	0.00%
2023/06/02	1.1	161.98	6	161.67	159.00	-5	882	-0.56%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/31	1	164.50	1	165.00	163.00	0	903	0.00%
2023/05/30	0	0.00	1	166.50	165.00	-1	919	-0.11%
2023/05/29	1	168.94	0	0.00	169.00	1	954	0.11%
2023/05/26	0	0.00	4	165.38	163.50	-4	969	-0.41%
2023/05/25	2	164.50	1	165.00	163.00	1	991	0.10%
2023/05/22	0	0.00	1	165.50	165.00	-1	1,098	-0.09%
2023/05/12	1	162.50	0	0.00	164.50	1	1,135	0.09%
2023/05/11	1	164.00	0	0.00	162.00	1	1,186	0.08%
2023/05/09	1	165.00	1	165.50	165.00	0	1,261	0.00%
2023/05/08	1	168.00	1	169.00	167.00	0	1,269	0.00%
2023/05/05	2	170.00	0	0.00	171.00	2	1,326	0.15%
2023/05/03	1	168.00	0	0.00	168.00	1	1,422	0.07%
2023/05/02	3	168.67	1	164.50	170.00	2	1,430	0.14%
2023/04/28	5	164.10	1	163.00	165.00	4	1,481	0.27%
2023/04/27	2	160.00	2	159.50	160.00	0	1,503	0.00%
2023/04/26	10	160.70	5	157.70	161.00	5	1,513	0.33%
2023/04/25	4	160.38	4	162.13	159.00	0	1,520	0.00%
2023/04/24	1	169.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	2	170.25	3	172.00	167.50	-1	1,582	-0.06%
2023/04/20	2	175.50	2	178.00	174.00	0	1,628	0.00%
2023/04/19	2	179.00	3	179.50	179.00	-1	1,670	-0.06%
2023/04/18	0	0.00	1	183.50	179.50	-1	1,725	-0.06%
2023/04/17	1	183.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	1	183.50	1	186.00	183.50	0	1,763	0.00%
2023/04/13	0	0.00	1	187.00	183.50	-1	1,773	-0.06%
2023/04/12	0	194.33	0	0.00	193.50	0	1,779	0.00%
2023/04/10	0	191.50	0	0.00	191.00	0	1,775	0.00%
2023/04/07	0	0.00	2	195.50	196.50	-2	1,767	-0.11%
2023/04/06	0	0.00	1	193.00	195.00	-1	1,759	-0.06%
2023/03/31	0	195.50	1	194.00	194.50	-1	1,746	-0.06%
2023/03/29	1	191.50	1	191.00	191.50	0	1,726	0.00%
2023/03/28	0	192.00	1	194.00	191.50	-1	1,718	-0.06%
2023/03/27	1	200.50	0	0.00	197.00	1	1,697	0.06%
2023/03/24	0	196.50	1	197.00	196.50	-1	1,660	-0.06%
2023/03/22	4	196.25	1	195.00	197.50	3	1,787	0.17%
2023/03/21	1	189.00	0	0.00	186.00	1	1,761	0.06%
2023/03/17	2	183.50	3	182.33	182.00	-1	1,833	-0.05%
2023/03/16	1	178.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	1	188.00	1	186.00	181.50	0	2,006	0.00%
2023/03/10	0	187.00	0	0.00	186.50	0	2,115	0.00%
2023/03/08	1	192.00	2	196.25	195.00	-1	2,142	-0.05%
2023/03/07	2	194.50	1	194.50	194.00	1	2,146	0.05%
2023/03/06	1	203.00	1	202.00	198.00	0	2,142	0.00%
2023/03/03	2	200.75	2	200.75	199.00	0	2,153	0.00%
2023/03/02	2	200.50	1	199.50	198.50	1	2,169	0.05%
2023/03/01	1	201.50	4	202.38	201.50	-3	2,149	-0.14%
2023/02/24	3	196.00	2	195.00	195.50	1	2,112	0.05%
2023/02/23	2	197.50	17	195.29	197.50	-15	2,085	-0.72%
2023/02/22	2	194.50	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	1	205.00	202.00	-1	2,011	-0.05%
2023/02/20	1	199.50	1	193.50	200.00	0	1,972	0.00%
2023/02/17	2	191.75	1	194.50	191.50	1	1,935	0.05%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	0	190.00	0	0.00	190.00	0	1,911	0.00%
2023/02/14	3	194.00	4	192.00	190.00	-1	1,907	-0.05%
2023/02/10	2	196.00	2	192.50	191.50	0	1,900	0.00%
2023/02/09	3	200.00	0	0.00	196.50	3	1,967	0.15%
2023/02/08	2	203.25	3	203.50	205.00	-1	2,014	-0.05%
2023/02/06	1	192.50	1	194.00	193.00	0	2,197	0.00%
2023/02/03	1	204.50	2	199.75	195.00	-1	2,194	-0.05%
2023/02/02	4	200.62	3	198.17	203.00	1	2,139	0.05%
2023/02/01	2	187.25	1	189.00	188.50	1	2,076	0.05%
2023/01/31	0	0.00	0	186.00	185.00	0	2,058	0.00%
2023/01/30	1	189.00	1	186.00	186.00	0	2,052	0.00%
2023/01/17	1	187.50	1	185.00	187.50	0	2,001	0.00%
2023/01/16	2	183.50	2	182.00	185.50	0	1,979	0.00%
2023/01/13	1	181.00	1	180.00	180.00	0	1,969	0.00%
2023/01/12	2	186.50	2	184.74	180.50	0	1,953	0.00%
2023/01/11	1	179.08	1	183.50	186.00	0	1,915	0.00%
2023/01/10	1	183.00	1	180.50	180.50	0	1,901	0.00%
2023/01/09	1	176.50	1	178.50	178.00	0	1,834	0.00%
2023/01/05	1	178.50	3	167.67	163.00	-2	1,746	-0.11%
2023/01/04	0.1	177.50	0	0.00	176.50	0.1	1,738	0.00%
2022/12/15	5	201.40	3	202.17	200.00	2	2,323	0.09%
2022/12/14	4	199.00	1	200.50	208.00	3	2,240	0.13%
2022/12/13	0.1	190.50	0	0.00	189.50	0.1	2,197	0.00%
2022/12/12	1	190.50	1	190.00	190.50	0	2,197	0.00%
2022/12/09	2	192.00	2	194.50	194.00	0	2,213	0.00%
2022/12/08	3	186.83	2	186.75	198.00	1	2,173	0.05%
2022/12/07	3	212.67	2	205.50	196.50	1	2,132	0.05%
2022/12/06	1	214.00	1.1	214.19	218.00	-0.1	2,085	0.00%
2022/12/05	3	185.50	3	191.00	198.50	0	2,087	0.00%
2022/12/02	7	179.86	5	183.40	180.50	2	2,106	0.09%
2022/12/01	1	185.50	2	187.00	183.50	-1	2,078	-0.05%
2022/11/30	1	190.50	1	189.50	189.50	0	2,068	0.00%
2022/11/29	0	0.00	1	194.50	194.00	-1	2,088	-0.05%
2022/11/28	0	0.00	1	199.50	196.50	-1	2,145	-0.05%
2022/11/25	2	211.00	0	0.00	200.50	2	2,164	0.09%
2022/11/24	0	0.00	4	213.75	210.00	-4	2,164	-0.18%
2022/11/23	0	0.00	1	200.00	200.00	-1	2,139	-0.05%
2022/11/18	1	201.00	0	0.00	201.00	1	2,192	0.05%
2022/11/17	0	0.00	1	205.00	210.00	-1	2,205	-0.05%
2022/11/15	1	183.00	0	0.00	183.00	1	2,238	0.04%
2022/11/09	0	0.00	1	160.50	176.00	-1	2,335	-0.04%
2022/11/07	1	177.50	1	181.00	177.50	0	2,369	0.00%
2022/11/04	4	169.50	2	169.25	172.00	2	2,314	0.09%
2022/11/03	1	158.00	1	160.00	165.50	0	2,255	0.00%
2022/11/02	1	149.50	3	156.17	158.00	-2	2,134	-0.09%
2022/10/28	0.1	125.00	0	0.00	127.00	0.1	2,117	0.00%
2022/10/27	1	115.50	1	122.50	125.00	0	2,164	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	2	158.75	0	165.00	157.50	2	2,250	0.09%
2022/10/21	0	0.00	1	175.00	175.00	-1	2,327	-0.04%
2022/10/19	1	145.00	2	163.00	163.00	-1	2,380	-0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	1	180.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	0	0.00	1	205.00	194.00	-1	2,469	-0.04%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0.1	225.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/04	0	0.00	2	276.75	274.00	-2	2,310	-0.09%
2022/10/03	2	292.23	2	283.75	287.00	0	2,223	0.00%
2022/09/30	1	291.00	1	274.50	291.50	0	2,198	0.00%
2022/09/29	2	286.79	2	288.25	281.50	0	2,157	0.00%
2022/09/28	3	300.00	2	308.25	287.50	1	2,116	0.05%
2022/09/27	1	304.00	0	0.00	319.00	1	2,078	0.05%
2022/09/23	1	353.50	1	343.00	340.50	0	2,146	0.00%
2022/09/21	0	0.00	0	350.00	350.50	0	2,189	0.00%
2022/09/20	0	354.50	0	0.00	354.00	0	2,261	0.00%
2022/09/16	1	358.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	2	372.75	0	0.00	367.00	2	2,426	0.08%
2022/09/14	1	372.00	1	377.00	372.50	0	2,421	0.00%
2022/09/13	1	363.00	2	373.19	375.50	-1	2,385	-0.04%
2022/09/12	1	372.00	1	375.01	375.50	0	2,335	0.00%
2022/09/08	0	0.00	1	336.00	347.00	-1	2,277	-0.04%
2022/09/06	1	324.50	1	335.50	324.50	0	2,220	0.00%
2022/09/05	2	332.25	0	0.00	326.50	2	2,212	0.09%
2022/09/02	0	0.00	6	321.17	334.00	-6	2,204	-0.27%
2022/09/01	1	321.00	1	319.50	311.00	0	2,146	0.00%
2022/08/31	3	324.17	3	324.17	325.00	0	2,125	0.00%
2022/08/30	1	315.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	1	314.50	0	0.00	315.00	1	2,146	0.05%
2022/08/25	1	327.00	0	0.00	325.50	1	2,149	0.05%
2022/08/23	0	0.00	1	325.00	323.00	-1	2,161	-0.05%
2022/08/19	3	345.33	1	349.00	342.00	2	2,153	0.09%
2022/08/18	1	340.50	2	342.00	340.50	-1	2,123	-0.05%
2022/08/17	0	0.00	1	333.50	331.50	-1	2,100	-0.05%
2022/08/15	2	337.00	1	339.50	339.00	1	2,063	0.05%
2022/08/11	0	0.00	0.1	340.00	333.50	-0.1	2,029	0.00%
2022/08/10	2	325.00	2	328.25	332.50	0	2,006	0.00%
2022/08/05	2	318.75	0	0.00	313.00	2	1,946	0.10%
2022/08/03	0	0.00	1	306.00	312.00	-1	1,943	-0.05%
2022/08/02	0	0.00	1	307.00	305.00	-1	1,915	-0.05%
2022/07/28	1	341.00	1	334.50	340.00	0	1,919	0.00%
2022/07/27	1	311.50	2	315.50	345.00	-1	1,843	-0.05%
2022/07/26	2	315.00	0	0.00	314.00	2	1,803	0.11%
2022/07/21	2	329.00	2	339.50	341.00	0	1,742	0.00%
2022/07/15	0	0.00	0	311.00	327.00	0	1,632	0.00%
2022/07/13	1	306.00	0.1	309.00	299.00	1	1,629	0.06%
2022/07/12	3	302.67	1	310.00	295.00	2	1,630	0.12%
2022/07/05	1.1	266.05	1	243.50	266.00	0.1	1,620	0.00%
2022/07/04	0	280.00	0	0.00	270.50	0	1,613	0.00%
2022/06/30	1	331.00	1	327.50	327.50	0	1,482	0.00%
2022/06/29	1	319.00	3	335.50	340.00	-2	1,460	-0.14%
2022/06/28	1.1	301.67	1	304.00	327.00	0.1	1,400	0.00%
2022/06/27	3	320.67	0	0.00	319.50	3	1,324	0.23%
2022/06/24	0.1	326.50	1	362.50	355.00	-0.9	1,234	-0.08%
2022/06/23	5.1	367.98	1	389.50	362.50	4.1	1,143	0.36%
2022/06/21	1	434.00	0	0.00	434.00	1	1,087	0.09%
2022/06/17	0	0.00	1	418.50	427.50	-1	1,076	-0.09%
2022/06/14	3	440.67	0.1	428.50	442.00	3	1,070	0.28%
2022/06/13	1	443.49	0	444.50	446.00	1	1,070	0.09%
2022/06/10	1	431.00	0	0.00	438.00	1	1,065	0.09%
2022/06/08	1	443.50	0	0.00	434.00	1	1,057	0.09%
2022/06/06	0	0.00	1	418.00	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	0.2	403.00	406.50	-0.2	1,042	-0.02%
2022/06/01	0	0.00	2	397.50	396.50	-2	1,034	-0.19%
2022/05/31	1	379.00	0	0.00	387.50	1	1,006	0.10%
2022/05/30	0	0.00	1	382.00	379.00	-1	1,002	-0.10%
2022/05/27	0	372.50	2	370.50	373.50	-2	994	-0.20%
2022/05/23	3	365.83	0	0.00	363.50	3	1,013	0.30%
2022/05/19	1	357.00	2	362.50	363.00	-1	1,011	-0.10%
2022/05/18	1	360.50	1	366.00	362.50	0	1,009	0.00%
2022/05/13	1	376.00	0	0.00	361.00	1	999	0.10%
2022/05/09	1	378.50	0.1	377.00	365.00	0.9	952	0.09%
2022/05/06	0	0.00	1	372.50	365.00	-1	934	-0.11%
2022/05/05	1	345.00	1	349.50	347.50	0	899	0.00%
2022/04/29	0	0.00	1	317.50	318.50	-1	961	-0.10%
2022/04/28	1.1	311.00	2	307.75	303.00	-0.9	986	-0.09%
2022/04/27	0	0.00	0	305.39	309.00	0	1,020	0.00%
2022/04/22	0	327.00	0	0.00	329.50	0	1,123	0.00%
2022/04/21	1	339.00	0	338.50	333.00	1	1,136	0.09%
2022/04/19	0	0.00	1	349.00	343.00	-1	1,155	-0.09%
2022/04/18	1	357.50	1	356.00	350.00	0	1,162	0.00%
2022/04/13	1	341.50	1	343.50	346.00	0	1,202	0.00%
2022/04/11	0.4	324.13	0	0.00	320.50	0.4	1,254	0.03%
2022/04/08	0.1	344.23	0	347.00	343.50	0.1	1,284	0.01%
2022/04/07	0	355.50	0.3	372.26	353.00	-0.3	1,302	-0.02%
2022/04/06	0	0.00	1	370.00	373.00	-1	1,316	-0.08%
2022/03/29	0.2	383.50	0	0.00	381.00	0.2	1,346	0.01%
2022/03/28	1	381.99	0	0.00	382.00	1	1,350	0.07%
2022/03/24	0	382.50	2	383.25	391.50	-2	1,363	-0.15%
2022/03/23	1	395.00	0	0.00	389.00	1	1,370	0.07%
2022/03/21	0	388.50	0.1	388.50	390.00	-0.1	1,393	-0.01%
2022/03/18	0	383.50	0	0.00	387.50	0	1,406	0.00%
2022/03/16	1	357.00	0	0.00	363.00	1	1,394	0.07%
2022/03/15	0.1	360.37	0	0.00	354.00	0.1	1,381	0.01%
2022/03/14	0	0.00	0	388.00	389.00	0	1,378	0.00%
2022/03/09	0	389.00	0	0.00	371.00	0	1,414	0.00%
2022/03/08	0	0.00	1	399.50	382.00	-1	1,426	-0.07%
2022/03/07	0	405.50	0	0.00	403.00	0	1,424	0.00%
2022/03/04	1	426.50	0	0.00	426.00	1	1,421	0.07%
2022/03/03	1	431.50	1	441.00	431.50	0	1,427	0.00%
2022/03/02	1	426.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0	0.00	1	433.00	434.50	-1	1,460	-0.07%
2022/02/25	1	414.50	1	418.00	420.00	0	1,455	0.00%
2022/02/24	1	403.51	1	405.50	401.50	0	1,443	0.00%
2022/02/22	1	420.01	0	0.00	415.00	1	1,452	0.07%
2022/02/18	0	437.50	0	0.00	438.50	0	1,462	0.00%
2022/02/17	0	438.00	0	0.00	435.00	0	1,517	0.00%
2022/02/11	1	448.50	1	449.00	453.00	0	1,742	0.00%
2022/02/08	0	0.00	1	461.50	462.50	-1	1,759	-0.06%
2022/02/07	0	475.00	0	0.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	0	463.00	462.00	0	1,752	0.00%
2022/01/24	0	0.00	0	462.00	466.50	0	1,748	0.00%
2022/01/19	0	0.00	0.3	451.00	449.00	-0.3	1,750	-0.01%
2022/01/14	1	425.00	1	430.50	430.50	0	1,735	0.00%
2022/01/13	0	0.00	2	430.25	433.50	-2	1,763	-0.11%
2022/01/12	4	417.74	2	418.50	424.00	2	1,812	0.11%
2022/01/11	0	423.00	1	422.00	413.00	-1	1,827	-0.05%
2022/01/10	0	0.00	1	428.50	428.00	-1	1,842	-0.05%
2022/01/07	1	436.47	1	440.50	420.50	0	1,876	0.00%
2022/01/05	1	450.00	1	461.00	440.50	0	1,877	0.00%
2022/01/04	3	475.17	1.1	481.18	463.50	1.9	1,878	0.10%
2022/01/03	1	473.50	0	0.00	487.50	1	1,859	0.05%
2021/12/30	2	463.25	4	465.88	474.00	-2	1,844	-0.11%
2021/12/29	0.1	454.00	0	0.00	451.50	0.1	1,841	0.01%
2021/12/28	1	445.00	0.6	452.83	447.50	0.4	1,866	0.02%
2021/12/27	1	458.00	2	447.25	454.50	-1	1,875	-0.05%
2021/12/21	1	433.00	4	432.88	431.50	-3	1,873	-0.16%
2021/12/20	0.3	417.00	0	0.00	418.50	0.3	1,863	0.01%
2021/12/17	1	416.50	1	424.50	424.50	0	1,867	0.00%
2021/12/16	2	425.00	0	0.00	421.50	2	1,867	0.11%
2021/12/13	1	422.50	0	0.00	422.00	1	1,892	0.05%
2021/12/10	1	428.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1	438.00	1	427.00	427.00	0	1,929	0.00%
2021/12/08	2	452.50	2	447.00	439.00	0	1,997	0.00%
2021/12/07	2	445.00	0	0.00	452.00	2	2,003	0.10%
2021/12/06	0	445.00	1	435.00	435.00	-1	1,983	-0.05%
2021/12/03	4	452.63	3	453.33	449.50	1	1,980	0.05%
2021/12/02	3.1	467.48	3.1	458.61	455.00	0	1,983	0.00%
2021/12/01	1	491.00	1	493.50	486.00	0	1,968	0.00%
2021/11/30	0.1	504.20	1	500.00	500.00	-0.9	1,986	-0.05%
2021/11/29	0	0.00	1	493.00	493.00	-1	2,007	-0.05%
2021/11/25	0	0.00	0	444.50	468.00	0	2,031	0.00%
2021/11/22	2	499.75	1	500.00	504.00	1	2,031	0.05%
2021/11/18	0.1	529.60	0	0.00	522.00	0.1	2,059	0.00%
2021/11/17	0	0.00	1	519.80	531.00	-1	2,091	-0.05%
2021/11/15	8	522.25	8	519.50	514.00	0	2,119	0.00%
2021/11/12	5	479.20	7	484.26	496.50	-2	2,088	-0.10%
2021/11/11	0	0.00	2	443.75	451.50	-2	2,011	-0.10%
2021/11/09	0	406.00	0	0.00	403.50	0	2,038	0.00%
2021/11/08	1	402.00	0	0.00	407.00	1	2,060	0.05%
2021/11/02	1	398.00	2	392.00	392.00	-1	2,147	-0.05%
2021/11/01	1	400.00	0	0.00	398.00	1	2,166	0.05%
2021/10/28	2	401.50	2	402.50	399.50	0	2,290	0.00%
2021/10/27	3	410.83	1	413.50	415.00	2	2,297	0.09%
2021/10/25	1	420.50	1	424.00	402.50	0	2,285	0.00%
2021/10/22	1	416.50	1	417.00	419.00	0	2,260	0.00%
2021/10/21	1	422.00	1.3	415.70	413.00	-0.3	2,239	-0.01%
2021/10/20	3	408.33	2	404.25	412.00	1	2,209	0.05%
2021/10/19	1	386.00	1	390.00	388.50	0	2,147	0.00%
2021/10/15	1	366.00	2.2	373.47	383.00	-1.2	2,119	-0.05%
2021/10/14	1.1	365.45	1	360.00	360.00	0.1	2,078	0.00%
2021/10/13	2	358.00	3.1	361.72	360.50	-1.1	2,061	-0.05%
2021/10/12	0.1	344.50	0	0.00	365.00	0.1	2,044	0.00%
2021/10/08	2	347.50	0	0.00	344.00	2	2,086	0.10%
2021/10/07	0	0.00	2	335.25	334.50	-2	2,095	-0.10%
2021/10/06	1	326.00	1.1	332.34	316.50	-0.1	2,140	0.00%
2021/10/05	3	323.33	3	314.67	322.50	0	2,170	0.00%
2021/10/04	1	305.50	1	306.50	299.50	0	2,182	0.00%
2021/09/30	2	325.50	2	327.50	325.00	0	2,205	0.00%
2021/09/29	2	326.00	0	0.00	326.50	2	2,213	0.09%
2021/09/28	1	346.50	1	349.00	347.00	0	2,243	0.00%
2021/09/27	1	353.50	1	354.50	349.00	0	2,322	0.00%
2021/09/24	1	348.50	1	352.00	350.00	0	2,350	0.00%
2021/09/23	1	349.00	1	352.00	342.50	0	2,354	0.00%
2021/09/22	1	350.55	1	352.00	345.00	0	2,359	0.00%
2021/09/17	7	353.50	7.1	355.81	360.00	-0.1	2,373	0.00%
2021/09/16	2.1	365.28	2	376.50	357.00	0.1	2,348	0.00%
2021/09/15	3	377.83	3	377.00	379.00	0	2,335	0.00%
2021/09/14	4.1	386.90	4	388.00	379.50	0.1	2,356	0.00%
2021/09/13	6	365.19	8	360.69	379.00	-2	2,343	-0.08%
2021/09/10	3	376.00	5	377.70	373.00	-2	2,298	-0.09%
2021/09/09	1	388.01	2	389.25	386.00	-1	2,301	-0.04%
2021/09/08	2	392.00	2	386.00	392.00	0	2,341	0.00%
2021/09/07	1	395.50	1.1	408.18	393.00	-0.1	2,321	0.00%
2021/09/06	1	411.50	2	412.25	406.50	-1	2,302	-0.04%
2021/09/03	4	417.00	3	416.67	416.00	1	2,284	0.04%
2021/09/02	4.1	406.82	4	409.99	404.00	0.1	2,252	0.00%
2021/09/01	4.1	414.49	4	413.25	409.50	0.1	2,227	0.00%
2021/08/31	2	401.00	2	398.25	400.00	0	2,206	0.00%
2021/08/30	2	394.54	3	400.00	395.50	-1	2,199	-0.04%
2021/08/27	4	403.88	5	405.40	399.00	-1	2,189	-0.05%
2021/08/26	6	415.08	6	416.41	410.00	0	2,175	0.00%
2021/08/25	3	418.50	2	418.50	422.50	1	2,164	0.05%
2021/08/24	0	0.00	0.1	417.50	410.00	-0.1	2,138	0.00%
2021/08/23	4	429.50	5.2	431.17	423.50	-1.2	2,120	-0.05%
2021/08/20	3.1	403.81	3	403.67	420.00	0.1	2,089	0.00%
2021/08/19	3	397.83	3	399.67	395.50	0	2,044	0.00%
2021/08/18	3.1	358.38	4	360.00	398.00	-0.9	2,013	-0.05%
2021/08/17	5	380.50	7	379.00	371.00	-2	1,955	-0.10%
2021/08/16	4.1	389.82	4	397.48	381.50	0.1	1,931	0.00%
2021/08/13	4	404.88	4	407.75	407.00	0	1,875	0.00%
2021/08/12	2	408.25	1	415.18	400.00	1	1,844	0.05%
2021/08/11	2	416.21	1	408.00	402.50	1	1,806	0.06%
2021/08/10	2	445.95	1	433.00	435.50	1	1,755	0.06%
2021/08/09	0	0.00	0.2	462.25	453.00	-0.2	1,725	-0.01%
2021/08/05	0	0.00	1	482.00	453.00	-1	1,810	-0.06%
2021/08/04	4.1	468.24	3.5	473.17	473.50	0.7	1,904	0.03%
2021/08/03	0	0.00	3	462.77	456.00	-3	1,920	-0.16%
2021/08/02	0	0.00	1	424.50	437.00	-1	1,825	-0.05%
2021/07/30	1	434.99	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	459.50	0	0.00	458.00	0	1,779	0.00%
2021/07/28	0	423.67	0	0.00	421.00	0	1,790	0.00%
2021/07/27	1	451.70	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0.1	454.00	1	468.00	466.50	-0.9	1,777	-0.05%
2021/07/22	0	0.00	0.1	444.40	450.00	-0.1	1,784	0.00%
2021/07/21	0.1	433.00	0.3	436.93	425.00	-0.2	1,794	-0.01%
2021/07/20	0	430.00	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0.1	451.50	1	450.00	446.50	-0.9	1,823	-0.05%
2021/07/16	1	455.00	2.3	444.50	450.00	-1.3	1,826	-0.07%
2021/07/15	5.1	448.27	10.5	451.54	451.50	-5.4	1,840	-0.29%
2021/07/14	7.7	437.60	1	430.12	432.00	6.7	1,787	0.38%
2021/07/13	0.2	447.44	0	448.00	430.00	0.2	1,762	0.01%
2021/07/12	1	435.24	0	416.00	434.00	1	1,689	0.06%
2021/07/09	2	414.00	1	420.50	403.50	1	1,639	0.06%
2021/07/08	1.3	397.69	2	387.00	411.00	-0.7	1,665	-0.04%
2021/07/07	1	381.00	1	383.00	374.00	0	1,706	0.00%
2021/07/06	6.1	388.21	6	382.00	379.50	0.1	1,813	0.00%
2021/07/05	1.1	393.54	3	395.17	387.00	-1.9	1,906	-0.10%
2021/07/02	4	359.00	2	345.23	379.50	2	1,907	0.10%
2021/07/01	1	352.98	2	347.25	345.00	-1	1,851	-0.05%
2021/06/30	1	370.04	0	0.00	372.00	1	1,876	0.06%
2021/06/29	1	376.00	1	378.07	373.00	0	1,903	0.00%
2021/06/28	1	382.28	2	382.50	370.50	-1	1,889	-0.05%
2021/06/25	2	395.45	3	396.33	392.00	-1	1,868	-0.05%
2021/06/24	1	392.50	1	394.00	397.00	0	1,898	0.00%
2021/06/23	2	394.00	2	396.75	396.00	0	1,889	0.00%
2021/06/22	2.1	392.39	2	390.25	373.50	0.1	1,854	0.00%
2021/06/21	4.1	399.74	4.1	405.38	387.50	0	1,832	0.00%
2021/06/18	1.1	412.59	0	0.00	417.00	1.1	1,799	0.06%
2021/06/17	1.1	417.86	1	419.00	418.00	0.1	1,775	0.01%
2021/06/02	1	295.00	0	0.00	310.00	1	2,105	0.05%
2021/05/27	0	0.00	2	287.00	277.50	-2	2,122	-0.09%
2021/05/26	1	293.50	2	279.00	279.00	-1	2,125	-0.05%
2021/05/21	0	0.00	1.2	218.17	221.00	-1.2	2,338	-0.05%
2021/05/19	1	201.50	1	203.50	201.00	0	2,540	0.00%
2021/05/18	1	191.50	2	207.50	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	3	195.17	191.50	-3	2,583	-0.12%
2021/05/14	1	229.50	1.2	232.54	212.50	-0.2	2,589	-0.01%
2021/05/13	0	232.50	2	236.00	232.50	-2	2,524	-0.08%
2021/05/12	6	225.00	0.1	239.50	239.50	5.9	2,425	0.24%
2021/05/11	0.1	213.81	3	224.33	218.00	-2.9	2,303	-0.13%
2021/05/10	2	199.50	2	217.50	217.50	0	2,229	0.00%
2021/05/07	1	178.00	0	0.00	198.00	1	2,222	0.04%
2021/05/06	2	199.50	0	0.00	180.00	2	2,199	0.09%
2021/05/05	0	0.00	1	210.50	199.50	-1	2,192	-0.05%
2021/04/28	1	262.00	2	264.00	272.50	-1	2,496	-0.04%
2021/04/27	3	259.33	0.1	231.00	264.00	2.9	2,579	0.11%
2021/04/26	1	226.50	3	227.00	240.00	-2	2,569	-0.08%
2021/04/21	2	307.50	0	0.00	310.00	2	2,540	0.08%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	7	409.34	4	416.76	394.00	3	2,535	0.12%
2021/04/13	15.5	454.79	13	446.85	437.50	2.5	2,469	0.10%
2021/04/12	3	440.95	39	452.38	448.00	-36	2,442	-1.47%
2021/04/09	14	489.18	7	504.64	463.50	7	2,387	0.29%
2021/04/08	4	535.28	6	539.17	512.00	-2	2,336	-0.09%
2021/04/07	1	577.00	9	558.44	552.00	-8	2,337	-0.34%
2021/04/06	4	593.50	4	596.25	565.00	0	2,344	0.00%
2021/04/01	1	539.00	1	556.00	566.00	0	2,320	0.00%
2021/03/30	0	0.00	2	487.50	487.50	-2	2,386	-0.08%
2021/03/29	1	482.00	4	470.00	471.00	-3	2,444	-0.12%
2021/03/26	0	0.00	1	515.00	515.00	-1	2,457	-0.04%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/18	0	0.00	2	500.00	495.00	-2	2,667	-0.07%
2021/03/17	4	482.50	5	490.40	499.00	-1	2,698	-0.04%
2021/03/16	7	488.29	6	487.50	483.00	1	2,657	0.04%
2021/03/15	4	475.00	2	475.00	480.50	2	2,601	0.08%
2021/03/12	2	441.25	5	443.30	451.00	-3	2,516	-0.12%
2021/03/11	0	0.00	1	394.00	410.00	-1	2,451	-0.04%
2021/03/10	20	378.50	0	0.00	378.50	20	2,473	0.81%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	2	385.00	0	0.00	372.00	2	2,520	0.08%
2021/03/05	0	0.00	38	361.97	380.00	-38	2,561	-1.48%
2021/03/02	4	380.75	0.1	386.00	347.00	4	2,725	0.14%
2021/02/24	9.1	363.95	5	344.50	333.50	4.1	2,955	0.14%
2021/02/23	11	355.09	12	364.50	353.50	-1	2,901	-0.03%
2021/02/22	5	336.20	5	343.00	349.00	0	2,819	0.00%
2021/02/19	3	314.50	0	0.00	317.50	3	2,769	0.11%
2021/02/04	0	0.00	2	240.00	244.00	-2	2,614	-0.08%
2021/01/28	0	0.00	2	235.00	232.00	-2	2,635	-0.08%
2021/01/26	20	253.48	12	246.46	236.00	8	2,643	0.30%
2021/01/25	10	270.35	13	264.38	260.00	-3	2,553	-0.12%
2021/01/22	0	0.00	7	261.21	269.00	-7	2,472	-0.28%
2021/01/21	2	239.75	2	243.75	248.00	0	2,389	0.00%
2021/01/20	15	242.03	1	257.00	232.50	14	2,355	0.59%
2021/01/18	6	240.00	0	0.00	240.00	6	2,301	0.26%
2021/01/15	2	238.50	0	0.00	227.00	2	2,319	0.09%
2021/01/14	1	230.00	1	229.50	232.00	0	2,322	0.00%
2021/01/12	2	219.00	3	219.00	219.00	-1	2,314	-0.04%
2021/01/07	17	192.56	0	0.00	198.00	17	2,302	0.74%
2021/01/05	1	212.50	11	212.82	210.00	-10	2,277	-0.44%
2021/01/04	3	224.17	4	228.38	222.50	-1	2,211	-0.05%
2020/12/31	2	213.00	2	205.50	212.50	0	2,147	0.00%
2020/12/30	7	186.29	0	0.00	195.00	7	2,155	0.32%
2020/12/29	12	176.96	0	0.00	177.50	12	2,161	0.56%
2020/12/28	21	179.31	18	173.39	173.00	3	2,196	0.14%
2020/12/25	0	0.00	6	171.50	175.00	-6	2,180	-0.28%
2020/12/24	12	164.04	20	168.58	160.00	-8	2,146	-0.37%
2020/12/23	12	168.88	25	169.30	172.00	-13	2,115	-0.61%
2020/12/18	2	201.75	1	217.50	193.50	1	2,236	0.04%
2020/12/17	2	185.50	25	188.26	203.50	-23	2,179	-1.06%
2020/12/16	20	172.00	2	182.00	185.00	18	2,165	0.83%
2020/12/15	2	180.00	1	188.50	178.50	1	2,133	0.05%
2020/12/14	4	200.75	0	0.00	198.00	4	2,106	0.19%
2020/12/11	0	0.00	3	205.67	207.50	-3	2,082	-0.14%
2020/12/10	1	205.00	2	205.00	204.50	-1	2,054	-0.05%
2020/12/09	1	197.00	1	191.50	198.00	0	2,034	0.00%
2020/12/07	1	169.00	0	0.00	169.00	1	1,993	0.05%
2020/12/04	3	162.00	2	171.00	164.00	1	1,981	0.05%
2020/12/03	6	168.33	0	0.00	163.00	6	1,994	0.30%
2020/12/02	3	176.00	2	165.50	172.00	1	2,088	0.05%
2020/12/01	1	165.00	5	160.60	165.00	-4	2,169	-0.18%
2020/11/30	5	147.00	2	150.00	150.00	3	2,158	0.14%
2020/11/27	1	137.50	1	139.50	136.50	0	2,185	0.00%
2020/11/26	2	135.50	1	126.00	138.50	1	2,142	0.05%
2020/11/25	2	117.75	1	128.00	128.00	1	2,051	0.05%
2020/11/24	2	117.50	0	0.00	116.50	2	1,974	0.10%
2020/11/23	2	119.75	0	0.00	122.00	2	1,924	0.10%
2020/11/19	0	0.00	1.1	104.00	104.00	-1.1	1,778	-0.06%
2020/11/16	3	91.93	0	0.00	90.90	3	1,732	0.17%
2020/11/13	0	0.00	2	91.60	91.40	-2	1,731	-0.12%
2020/11/11	1	94.00	0	0.00	93.00	1	1,791	0.06%
2020/11/10	8	93.58	0	0.00	92.20	8	1,856	0.43%
2020/11/09	0	0.00	2	93.60	96.60	-2	1,850	-0.11%
2020/11/06	2	91.35	0	0.00	91.00	2	1,828	0.11%
2020/11/05	1	93.30	0	0.00	91.00	1	1,819	0.05%
2020/11/04	3	92.50	12	93.57	94.00	-9	1,799	-0.50%
2020/11/03	2	92.50	1	95.50	93.20	1	1,788	0.06%
2020/11/02	0	0.00	2	89.55	91.00	-2	1,781	-0.11%
2020/10/30	0	0.00	3	93.00	91.00	-3	1,775	-0.17%
2020/10/29	9	91.31	20	91.50	93.90	-11	1,766	-0.62%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/19	0	0.00	1	99.20	100.00	-1	1,960	-0.05%
2020/10/15	0	0.00	2	97.00	97.00	-2	2,150	-0.09%
2020/10/12	2	91.00	0	0.00	92.00	2	2,230	0.09%
2020/10/07	3	93.73	20	93.17	94.00	-17	2,246	-0.76%
2020/10/05	0	0.00	1	98.70	102.50	-1	2,178	-0.05%
2020/09/25	21	94.36	0	0.00	92.00	21	2,125	0.99%
2020/09/24	1	102.00	0	0.00	99.90	1	2,101	0.05%
2020/09/23	0	0.00	1	96.00	97.70	-1	2,061	-0.05%
2020/09/22	11	86.00	0	0.00	88.90	11	2,014	0.55%
2020/09/17	16	80.94	0	0.00	81.90	16	2,152	0.74%
2020/09/04	0	0.00	2	85.45	85.50	-2	2,392	-0.08%
2020/09/01	2	64.45	1	64.70	64.40	1	2,200	0.05%
2020/08/31	0	0.00	1	63.20	63.10	-1	2,188	-0.05%
2020/08/27	10	62.76	1	62.00	61.70	9	2,183	0.41%
2020/08/21	2	56.80	0	0.00	59.00	2	2,232	0.09%
2020/08/20	11	53.80	0	0.00	56.10	11	2,235	0.49%
2020/08/19	2	60.50	0	0.00	57.40	2	2,210	0.09%
2020/08/18	5	61.92	26	60.71	60.00	-21	2,195	-0.96%
2020/08/17	0	0.00	5	67.00	65.60	-5	2,166	-0.23%
2020/08/14	4	67.78	3	68.83	68.60	1	2,120	0.05%
2020/08/03	0	0.00	5	58.60	59.80	-5	2,044	-0.24%
2020/07/30	0	0.00	3	64.37	65.00	-3	2,030	-0.15%
2020/07/29	0	0.00	15	60.27	60.50	-15	1,936	-0.77%
2020/07/28	16	60.09	6	61.22	60.70	10	1,919	0.52%
2020/07/27	22	60.93	5	59.86	60.70	17	1,854	0.92%
2020/07/24	43	60.01	1	57.00	56.40	42	1,796	2.34%
2020/07/23	1	62.00	0	0.00	61.10	1	1,751	0.06%
2020/07/22	2	58.85	0	0.00	59.90	2	1,711	0.12%
2020/07/21	4	56.90	2	56.15	56.50	2	1,649	0.12%
2020/07/20	3	50.60	1	50.10	53.70	2	1,505	0.13%
2020/07/17	1	51.00	0	0.00	48.90	1	1,450	0.07%
2020/07/03	1	74.80	0	0.00	79.50	1	1,265	0.08%
2020/07/02	1	71.00	1	73.50	72.90	0	1,205	0.00%
2020/07/01	1	66.70	0	0.00	66.90	1	1,146	0.09%
2020/06/30	1	65.70	2	68.25	69.80	-1	1,105	-0.09%
2020/06/24	1	59.80	2	57.80	59.80	-1	984	-0.10%
2020/06/19	0	0.00	1	51.90	50.60	-1	837	-0.12%
2020/06/17	3	50.23	2	50.60	50.50	1	773	0.13%
2020/06/16	4	50.46	1	51.90	52.00	3	706	0.42%
2020/06/15	1	45.55	1	47.80	48.20	0	627	0.00%
2020/06/12	1	38.00	12	38.78	43.85	-11	570	-1.93%
2020/06/11	2	38.53	16	39.88	39.90	-14	518	-2.70%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/09	10	32.90	0	0.00	33.00	10	450	2.22%
2020/06/05	3	35.88	0	0.00	35.50	3	456	0.66%
2020/05/04	0	0.00	5	33.15	33.90	-5	379	-1.32%
2020/04/10	0	0.00	3	28.27	28.45	-3	419	-0.72%
2020/04/09	0	0.00	5	28.75	28.70	-5	420	-1.19%
2020/04/08	5	27.86	5	28.31	27.90	0	421	0.00%
2020/04/06	3	29.45	0	0.00	29.15	3	438	0.68%
2020/03/30	2	26.65	0	0.00	27.85	2	477	0.42%
2020/03/27	8	27.46	0	0.00	27.20	8	479	1.67%
2020/03/24	0	0.00	3	25.57	25.80	-3	484	-0.62%
2020/03/16	2	32.25	0	0.00	30.00	2	495	0.40%
2020/03/11	0	0.00	3	37.50	36.80	-3	522	-0.57%
2020/03/06	3	37.00	0	0.00	36.70	3	540	0.55%
2020/03/05	2	33.60	0	0.00	35.95	2	533	0.37%
2020/03/02	1	30.55	1	31.70	31.75	0	583	0.00%
2020/02/19	0	0.00	1	30.60	30.85	-1	658	-0.15%
2020/02/14	0	0.00	3	30.00	30.20	-3	731	-0.41%
2020/02/11	1	30.30	0	0.00	29.30	1	789	0.13%
2020/01/31	1	31.00	5	30.20	31.40	-4	814	-0.49%
2020/01/06	2	33.60	0	0.00	33.65	2	753	0.27%
2019/12/30	1	36.50	0	0.00	35.10	1	764	0.13%
2019/12/27	0	0.00	11	33.79	36.00	-11	746	-1.47%
2019/12/26	0	0.00	1	32.35	32.75	-1	711	-0.14%
2019/12/24	6	30.58	0	0.00	30.65	6	699	0.86%
2019/12/23	0	0.00	1	30.70	30.30	-1	696	-0.14%
2019/12/20	0	0.00	3	32.35	32.20	-3	689	-0.44%
2019/12/19	0	0.00	5	32.30	32.80	-5	687	-0.73%
2019/12/13	0	0.00	3	32.43	33.60	-3	669	-0.45%
2019/12/12	1	30.75	5	30.65	30.65	-4	655	-0.61%
2019/12/11	1	31.30	5	31.25	31.00	-4	652	-0.61%
2019/12/10	0	0.00	5	31.90	32.00	-5	647	-0.77%
2019/12/09	10	32.00	2	32.15	32.10	8	636	1.26%
2019/12/06	3	34.38	14.4	35.50	32.60	-11.4	619	-1.85%
2019/12/05	1	38.00	3	35.45	36.20	-2	585	-0.34%
2019/12/03	0	0.00	1	39.90	40.15	-1	543	-0.18%
2019/12/02	4	40.15	0	0.00	39.60	4	537	0.74%
2019/11/29	1	41.80	1	42.20	41.90	0	523	0.00%
2019/11/28	4	42.41	0	0.00	42.45	4	501	0.80%
2019/11/26	2	38.00	0	0.00	38.20	2	453	0.44%
2019/11/22	0	0.00	1	40.50	40.35	-1	423	-0.24%
2019/11/20	0	0.00	1	40.10	40.40	-1	399	-0.25%
2019/11/14	0	0.00	4	38.60	39.55	-4	334	-1.20%
2019/11/13	4	39.46	0	0.00	39.45	4	298	1.34%
2019/11/07	0	0.00	1	30.80	29.95	-1	198	-0.50%
2019/11/06	11	30.09	0	0.00	30.80	11	191	5.73%
2019/11/05	0	0.00	1	28.85	29.35	-1	172	-0.58%
2019/10/29	4	26.45	0	0.00	26.00	4	147	2.71%
2019/10/04	4	23.40	0	0.00	25.40	4	110	3.62%
2019/10/02	0	0.00	5	22.90	23.00	-5	132	-3.78%
2019/10/01	0	0.00	8	22.85	22.95	-8	143	-5.57%
2019/09/24	3	23.30	0	0.00	23.00	3	153	1.95%
2019/09/23	3	23.35	0	0.00	23.20	3	152	1.96%
2019/09/17	5	23.35	0	0.00	23.25	5	153	3.25%
2019/09/16	12	23.23	0	0.00	23.60	12	151	7.93%
2019/07/17	0	0.00	4	23.00	23.00	-4	176	-2.27%
2019/07/16	0	0.00	4	23.50	23.45	-4	174	-2.29%
2019/07/11	1	24.55	0	0.00	24.70	1	170	0.59%
2019/07/10	5	24.80	0	0.00	24.45	5	166	3.00%
2019/06/04	3	23.25	0	0.00	22.95	3	119	2.51%
2019/05/13	0	0.00	2	23.45	23.10	-2	124	-1.61%
2019/04/30	0	0.00	5	20.85	20.85	-5	100	-4.96%
2019/03/26	0	0.00	10	22.30	22.30	-10	99	-10.07%
2019/03/14	0	0.00	10	22.50	22.40	-10	97	-10.30%
2019/03/13	0	0.00	10	22.90	22.90	-10	97	-10.26%
2019/03/06	0	0.00	5	23.80	24.00	-5	110	-4.54%
2019/02/27	0	0.00	5	24.35	24.55	-5	125	-4.00%
2019/02/25	0	0.00	5	24.50	24.90	-5	140	-3.57%
2019/02/22	5	25.20	0	0.00	25.00	5	139	3.58%
2019/01/22	0	0.00	1	25.00	24.70	-1	171	-0.58%
2019/01/21	1	25.80	0	0.00	25.25	1	172	0.58%
2019/01/18	0	0.00	1	25.05	24.50	-1	171	-0.58%
2019/01/17	1	25.30	0	0.00	25.00	1	174	0.57%
2018/12/25	0	0.00	15	23.98	24.05	-15	236	-6.36%
2018/12/19	0	0.00	5	24.10	23.95	-5	264	-1.89%
2018/12/07	5	26.00	0	0.00	26.35	5	347	1.44%
2018/11/30	5	25.75	0	0.00	26.15	5	361	1.38%
2018/11/29	0	0.00	1	25.95	25.85	-1	365	-0.27%
2018/11/28	1	26.80	2	25.38	26.25	-1	383	-0.26%
2018/11/27	2	25.60	2	25.00	25.00	0	396	0.00%
2018/11/26	2	25.80	4	25.35	25.35	-2	399	-0.50%
2018/11/23	4	24.31	0	0.00	25.85	4	405	0.99%
2018/11/16	0	0.00	4	23.19	22.95	-4	454	-0.88%
2018/11/15	8	23.36	0	0.00	23.65	8	457	1.75%
2018/11/14	0	0.00	3	25.03	24.30	-3	456	-0.66%
2018/11/13	4	23.39	5	23.24	24.70	-1	452	-0.22%
2018/11/12	5	23.00	0	0.00	23.45	5	449	1.11%
2018/11/09	0	0.00	3	21.45	21.75	-3	445	-0.67%
2018/11/08	3	21.47	0	0.00	21.20	3	450	0.67%
2018/11/02	5	20.50	0	0.00	20.25	5	506	0.99%
2018/10/23	0	0.00	1	21.40	21.20	-1	704	-0.14%
2018/10/19	0	0.00	7	21.45	21.40	-7	766	-0.91%
2018/10/11	0	0.00	1	20.30	20.40	-1	984	-0.10%
2018/10/09	0	0.00	1	22.60	22.50	-1	1,017	-0.10%
2018/10/01	0	0.00	4	26.60	25.80	-4	1,002	-0.40%
2018/09/26	0	0.00	5	27.50	27.10	-5	999	-0.50%
2018/09/13	1	34.40	0	0.00	34.20	1	984	0.10%
2018/09/12	2	36.40	0	0.00	36.10	2	979	0.20%
2018/09/10	0	0.00	5	38.00	37.50	-5	988	-0.51%
2018/09/06	2	39.45	0	0.00	39.90	2	1,016	0.20%
2018/09/04	4	39.28	6	39.00	39.20	-2	1,043	-0.19%
2018/09/03	2	41.45	0	0.00	41.05	2	1,026	0.19%
2018/08/31	5	45.15	1	45.40	44.80	4	1,014	0.39%
2018/08/30	1	44.70	0	0.00	44.35	1	1,015	0.10%
2018/08/29	0	0.00	1	46.50	45.30	-1	1,010	-0.10%
2018/08/28	1	42.30	0	0.00	45.95	1	996	0.10%
2018/08/24	0	0.00	5	42.70	42.40	-5	1,001	-0.50%
2018/08/22	0	0.00	5	45.85	46.05	-5	1,029	-0.49%
2018/08/20	0	0.00	1	47.90	47.15	-1	1,079	-0.09%
2018/08/17	0	0.00	1	46.80	46.60	-1	1,079	-0.09%
2018/08/15	1	46.55	11	45.66	46.05	-10	1,102	-0.91%
2018/08/14	1	47.25	0	0.00	47.40	1	1,104	0.09%
2018/08/13	2	45.58	2	44.63	44.90	0	1,110	0.00%
2018/08/10	3	48.67	11	48.49	48.30	-8	1,099	-0.73%
2018/08/09	1	48.10	1	47.90	47.90	0	1,094	0.00%
2018/08/08	8	49.68	12	49.59	49.00	-4	1,086	-0.37%
2018/08/06	3	53.67	0	0.00	53.30	3	1,066	0.28%
2018/08/03	0	0.00	2	53.20	53.20	-2	1,077	-0.19%
2018/08/02	2	52.40	15	53.87	53.80	-13	1,075	-1.21%
2018/08/01	15	51.79	3	52.23	52.50	12	1,059	1.13%
2018/07/31	1	49.10	1	48.40	48.40	0	1,017	0.00%
2018/07/30	1	49.35	1	48.35	48.35	0	1,011	0.00%
2018/07/27	1	48.65	1	47.65	47.65	0	1,006	0.00%
2018/07/26	1	46.00	1	48.50	48.50	0	999	0.00%
2018/07/25	10	48.08	2	49.98	47.10	8	972	0.82%
2018/07/24	1	48.20	0	0.00	48.75	1	962	0.10%
2018/07/20	0	0.00	2	44.45	44.25	-2	939	-0.21%
2018/07/19	0	0.00	1	44.50	44.40	-1	945	-0.11%
2018/07/18	6	43.86	1	44.25	45.35	5	960	0.52%
2018/07/17	1	41.90	1	41.40	41.90	0	926	0.00%
2018/07/12	4	37.10	10	36.90	36.95	-6	994	-0.60%
2018/07/10	5	37.20	2	37.10	37.10	3	1,100	0.27%
2018/07/09	15	36.68	0	0.00	36.75	15	1,158	1.30%
2018/06/21	0	0.00	1	35.85	36.10	-1	1,599	-0.06%
2018/06/20	1	34.75	0	0.00	34.85	1	1,630	0.06%
2018/06/15	0	0.00	2	36.38	36.40	-2	1,751	-0.11%
2018/06/14	2	39.48	0	0.00	38.00	2	1,787	0.11%
2018/06/08	5	36.70	0	0.00	35.90	5	1,840	0.27%
2018/06/07	0	0.00	5	35.65	35.50	-5	1,860	-0.27%
2018/05/29	1	39.20	0	0.00	40.80	1	1,963	0.05%
2018/05/28	5	35.10	1	35.35	37.70	4	1,927	0.21%
2018/05/24	1	34.10	0	0.00	34.50	1	1,918	0.05%
2018/05/23	0	0.00	27	33.04	33.85	-27	1,920	-1.41%
2018/05/21	0	0.00	5	35.55	35.55	-5	1,898	-0.26%
2018/05/18	0	0.00	20	37.75	36.75	-20	1,881	-1.06%
2018/05/17	1	39.00	0	0.00	38.10	1	1,871	0.05%
2018/05/15	0	0.00	11	40.22	40.20	-11	1,853	-0.59%
2018/05/11	0	0.00	10	37.45	37.70	-10	1,826	-0.55%
2018/05/10	0	0.00	31	39.29	39.20	-31	1,798	-1.72%
2018/05/09	0	0.00	10	42.50	40.20	-10	1,775	-0.56%
2018/05/03	20	43.39	0	0.00	42.95	20	1,725	1.16%
2018/05/02	5	43.20	0	0.00	43.00	5	1,713	0.29%
2018/04/27	2	41.60	1	41.30	42.50	1	1,679	0.06%
2018/04/26	1	44.35	5	41.70	41.50	-4	1,674	-0.24%
2018/04/25	2	43.05	5	42.55	42.80	-3	1,641	-0.18%
2018/04/24	5	42.80	11	41.47	41.40	-6	1,615	-0.37%
2018/04/23	0	0.00	5	49.15	46.00	-5	1,562	-0.32%
2018/04/20	1	49.85	0	0.00	49.15	1	1,528	0.07%
2018/04/19	1	51.70	3	53.00	51.10	-2	1,505	-0.13%
2018/04/18	5	49.82	0	0.00	51.70	5	1,451	0.34%
2018/04/17	1	50.00	0	47.20	47.00	1	1,396	0.07%
2018/04/16	45	47.10	0	0.00	51.50	45	1,348	3.34%
2018/04/13	5	47.50	0	0.00	47.50	5	1,287	0.39%
2018/04/11	2	45.50	0	0.00	44.00	2	1,204	0.17%
2018/04/10	0	44.60	0	0.00	45.00	0	1,174	0.00%
2018/04/09	5	45.75	13	46.13	45.75	-8	1,118	-0.72%
2018/04/03	5	51.34	0	0.00	50.80	5	1,064	0.47%
2018/03/31	0	0.00	4	52.28	52.60	-4	963	-0.42%
2018/03/30	0	0.00	4	52.15	52.60	-4	921	-0.43%
2018/03/29	8	45.98	2	43.50	47.85	6	842	0.71%
2018/03/27	12	41.63	0	0.00	41.70	12	756	1.59%
2018/03/26	20	42.00	0	0.00	41.15	20	726	2.75%
2018/03/22	20	43.82	0	0.00	42.20	20	656	3.05%
2018/03/20	20	41.23	2	41.20	41.50	18	514	3.50%
2018/03/19	5	35.35	4	37.74	39.25	1	462	0.22%
2018/03/16	2	36.50	0	0.00	35.70	2	430	0.46%
2018/03/14	2	38.60	4	38.70	38.65	-2	389	-0.51%
2018/03/08	1	32.85	0	0.00	34.00	1	272	0.37%
2018/03/07	1	33.90	4.1	34.30	34.30	-3.1	246	-1.27%
2018/03/06	2	31.93	0	0.00	32.10	2	195	1.02%
2018/03/05	1	29.20	3	29.20	29.20	-2	138	-1.44%
2018/03/02	0	0.00	2	26.00	26.55	-2	120	-1.66%
2018/02/27	3	24.20	0	0.00	23.90	3	97	3.07%
2018/02/23	0	0.00	3	23.07	23.25	-3	81	-3.70%
2018/02/21	9	21.30	0	0.00	21.30	9	70	12.78%
2018/01/25	7	20.26	0	0.00	20.10	7	57	12.23%