晟鈦 (3229)-元大-彰化券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股▲0.51%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	19.10	19.10	-2	114	-1.75%
2024/11/12	1	19.40	2	19.40	19.35	-1	130	-0.77%
2024/10/23	0	0.00	1	21.60	21.60	-1	214	-0.47%
2024/10/22	1	22.15	0	0.00	22.10	1	217	0.46%
2024/10/21	0	0.00	1	21.00	20.60	-1	219	-0.46%
2024/10/08	1	22.45	0	0.00	21.95	1	285	0.35%
2024/09/24	0	0.00	1	22.95	22.80	-1	419	-0.24%
2024/09/16	0	0.00	1	23.90	24.10	-1	446	-0.22%
2024/09/05	0	0.00	6	27.30	27.30	-6	533	-1.13%
2024/08/29	0	0.00	3	26.90	26.80	-3	613	-0.49%
2024/08/28	0	0.00	1	27.25	27.25	-1	615	-0.16%
2024/08/27	1	27.90	1	26.65	27.95	0	614	0.00%
2024/08/26	1	26.90	1	27.40	27.00	0	613	0.00%
2024/08/20	0	0.00	1	26.20	26.65	-1	607	-0.16%
2024/08/16	1	26.50	0	0.00	26.65	1	603	0.17%
2024/08/05	2	23.90	0	0.00	23.90	2	577	0.35%
2024/08/02	0	0.00	1	27.50	26.55	-1	571	-0.17%
2024/08/01	9	28.40	0	0.00	28.25	9	567	1.59%
2024/07/30	2	28.58	5	28.20	29.15	-3	558	-0.54%
2024/07/29	4	32.60	18	31.86	31.30	-14	545	-2.57%
2024/07/26	0	0.00	9	29.88	30.35	-9	518	-1.73%
2024/07/23	1	27.00	0	0.00	27.60	1	499	0.20%
2024/07/18	8	28.36	1	28.00	28.00	7	488	1.43%
2024/07/17	7	28.91	0	0.00	28.75	7	484	1.45%
2024/07/16	3	29.42	0	0.00	28.75	3	480	0.62%
2024/07/15	0	0.00	6	28.38	28.35	-6	476	-1.26%
2024/07/12	3	29.02	1	29.40	28.95	2	472	0.42%
2024/07/11	4	28.79	0	0.00	28.95	4	465	0.86%
2024/07/10	2	28.70	0	0.00	31.80	2	442	0.45%
2024/07/09	3	31.87	1	32.00	31.85	2	420	0.48%
2024/07/08	2	35.33	1	33.80	35.35	1	396	0.25%
2024/07/03	7	25.66	0	0.00	26.60	7	314	2.22%
2024/06/19	0	0.00	15	29.38	29.10	-15	242	-6.18%
2024/06/18	15	27.35	0	0.00	27.35	15	227	6.59%
2024/06/14	0	0.00	3	23.93	24.35	-3	206	-1.45%
2024/06/13	1	26.10	2	26.10	25.50	-1	198	-0.50%
2024/06/12	1	23.40	0	0.00	25.70	1	181	0.55%
2024/06/07	1	20.50	0	0.00	21.30	1	130	0.76%
2024/06/05	0	0.00	5	21.14	21.25	-5	88	-5.63%
2024/06/03	2	17.30	0	0.00	17.60	2	44	4.50%
2024/05/31	2	16.05	0	0.00	16.00	2	35	5.56%
2024/05/29	1	15.55	0	0.00	15.55	1	33	3.01%
2024/05/22	2	15.55	0	0.00	15.55	2	36	5.50%
2024/03/11	0	0.00	5	15.59	15.75	-5	110	-4.52%
2024/03/06	1	16.65	0	0.00	16.60	1	117	0.85%
2024/02/29	2	17.33	0	0.00	17.05	2	115	1.73%
2024/02/26	2	16.63	0	0.00	16.65	2	112	1.78%
2024/02/20	0	0.00	1	15.95	17.35	-1	101	-0.99%
2023/12/25	1	15.60	0	0.00	15.55	1	80	1.24%
2023/12/08	0	0.00	2	17.50	17.80	-2	64	-3.09%
2023/12/07	4	18.28	0	0.00	18.45	4	60	6.64%
2023/05/16	0	0.00	1	19.80	19.40	-1	35	-2.85%
2023/04/11	2	21.25	2	20.83	20.75	0	27	0.00%
2023/04/06	0	0.00	1	20.05	20.00	-1	24	-4.03%
2023/03/31	0.4	19.70	0	0.00	20.00	0.4	24	1.49%
2023/03/27	0.2	19.70	0.1	21.00	19.85	0.1	25	0.39%
2023/03/23	0	0.00	4	19.94	19.90	-4	25	-15.40%
2023/03/21	0	0.00	10	19.70	19.85	-10	34	-29.41%
2023/03/20	1	19.65	0	0.00	19.75	1	40	2.46%
2023/03/17	0.4	19.65	0	0.00	19.80	0.4	40	0.99%
2023/03/15	2.8	20.06	0	0.00	19.95	2.8	41	6.92%
2023/03/13	0.3	20.70	4.1	20.74	20.80	-3.8	40	-9.34%
2023/03/10	0.1	19.75	0	0.00	19.75	0.1	36	0.28%
2023/03/08	0.2	19.40	0	20.00	19.70	0.2	37	0.53%
2023/03/06	0	0.00	0	20.00	19.45	0	36	-0.02%
2023/03/03	1.1	19.33	0	0.00	19.60	1.1	36	3.00%
2023/03/02	0	0.00	0	20.00	19.65	0	37	-0.03%
2023/03/01	0	0.00	0	20.00	19.60	0	38	-0.01%
2023/02/23	0	0.00	0	20.00	19.75	0	37	-0.03%
2023/02/21	0	0.00	0.3	20.00	19.65	-0.3	37	-0.72%
2023/02/15	0	20.05	0	0.00	19.40	0	37	0.00%
2023/02/13	0	19.90	0	0.00	19.55	0	37	0.00%
2023/01/31	1	19.70	0	0.00	19.90	1	35	2.81%
2023/01/30	2	20.00	3	21.30	20.15	-1	36	-2.74%
2023/01/11	0.3	19.50	1	19.65	19.65	-0.7	36	-1.95%
2023/01/10	0	0.00	0	20.00	19.45	0	38	-0.01%
2023/01/09	0.3	19.16	0	20.13	19.50	0.3	40	0.72%
2022/12/27	0	0.00	0	20.00	19.60	0	53	-0.01%
2022/12/20	1	19.55	0	0.00	19.70	1	100	1.00%
2022/12/15	0	0.00	0	20.45	20.10	0	120	-0.02%
2022/12/14	0	0.00	0	20.25	20.30	0	121	-0.02%
2022/12/13	1	20.05	1	20.45	20.15	0	121	-0.01%
2022/12/12	0	0.00	2	21.50	20.85	-2	119	-1.68%
2022/12/09	0	0.00	2.5	20.56	20.90	-2.5	114	-2.18%
2022/12/01	1	19.70	0	0.00	19.55	1	128	0.78%
2022/11/17	1	19.85	0	0.00	19.95	1	184	0.54%
2022/10/27	1	19.80	0	0.00	19.85	1	215	0.46%
2022/10/25	1	19.40	0	0.00	19.65	1	219	0.46%
2022/10/17	1	19.55	1	20.40	20.40	0	221	0.00%
2022/10/14	1	21.40	1	22.10	20.90	0	220	0.00%
2022/10/13	3	21.67	0	0.00	21.15	3	218	1.37%
2022/09/16	0	0.00	1	24.65	24.20	-1	140	-0.71%
2022/09/08	1	24.00	1	24.55	25.60	0	137	0.00%
2022/09/06	1	26.40	0	0.00	26.20	1	129	0.77%
2022/09/05	0	0.00	2.1	27.00	26.95	-2.1	129	-1.63%
2022/08/29	0.1	28.40	3.5	28.41	28.60	-3.4	104	-3.25%
2022/08/26	2.5	28.51	0	0.00	28.30	2.5	97	2.57%
2022/08/25	2	28.78	1	29.30	29.30	1	94	1.06%
2022/08/23	1	28.55	3	29.12	29.45	-2	77	-2.60%
2022/08/22	1	27.00	0	0.00	27.25	1	57	1.74%
2022/08/19	1	27.95	1	28.75	27.50	0	57	0.00%
2022/08/18	2	27.40	1	28.20	27.85	1	53	1.86%
2022/08/17	2	28.08	0	0.00	27.60	2	49	4.07%
2022/07/05	0	0.00	1	18.25	18.55	-1	24	-4.19%
2021/05/06	0	0.00	1	6.55	6.55	-1	242	-0.41%
2021/04/27	1	8.00	0	0.00	7.81	1	232	0.43%
2021/04/22	0	0.00	2	8.70	8.70	-2	221	-0.90%
2021/04/15	0	0.00	0.3	6.23	6.23	-0.3	161	-0.16%
2021/04/09	2	6.43	0	0.00	6.42	2	158	1.27%
2021/04/06	0	0.00	3	6.10	6.10	-3	147	-2.03%
2021/04/01	3	5.35	0	0.00	5.55	3	144	2.07%
2021/03/17	0	0.00	1	7.15	7.09	-1	111	-0.90%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.00%
2021/03/10	0	0.00	10	6.21	6.38	-10	112	-8.92%
2021/03/08	0	6.25	0	0.00	6.21	0	112	0.00%
2021/03/04	0	0.00	1	6.88	6.66	-1	110	-0.90%
2021/03/03	10	7.57	2	7.45	7.16	8	112	7.08%
2021/02/26	0	0.00	4	6.21	6.27	-4	124	-3.21%
2021/02/25	0	0.00	2	5.37	5.70	-2	118	-1.68%
2021/02/24	0	0.00	3	5.22	5.19	-3	116	-2.58%
2020/12/29	0	0.00	3	5.55	5.59	-3	139	-2.15%
2020/12/03	3	5.75	0	0.00	5.90	3	157	1.91%
2020/12/02	3	6.34	0	0.00	6.03	3	157	1.90%
2020/11/27	0	0.00	5	6.50	6.50	-5	154	-3.23%
2020/11/26	3	5.80	0	0.00	5.91	3	147	2.04%
2020/11/25	0	0.00	2	5.94	5.94	-2	137	-1.45%
2020/11/24	2	5.40	0	0.00	5.40	2	118	1.69%
2020/11/17	0	0.00	4	9.05	9.10	-4	110	-3.61%
2020/11/16	0	0.00	1	9.13	9.04	-1	112	-0.89%
2020/11/13	4	9.03	0	0.00	9.04	4	113	3.52%
2020/11/09	2	9.12	0	0.00	9.12	2	114	1.74%
2020/11/03	0	0.00	5	9.33	9.28	-5	120	-4.14%
2020/10/30	1	9.10	0	0.00	9.09	1	123	0.81%
2020/10/27	2	9.23	0	0.00	9.30	2	126	1.58%
2020/10/23	2	9.55	0	0.00	9.42	2	127	1.57%
2020/10/22	1	9.98	21	9.37	9.98	-20	121	-16.40%
2020/10/21	2	9.11	0	0.00	9.08	2	109	1.82%
2020/10/20	7	9.20	0	0.00	9.16	7	110	6.32%
2020/10/19	7	9.23	0	0.00	9.23	7	111	6.26%
2020/10/16	2	9.26	0	0.00	9.31	2	112	1.77%
2020/10/08	2	9.43	10	9.43	9.48	-8	148	-5.40%
2020/10/07	10	9.30	0	0.00	9.46	10	153	6.51%
2020/09/22	1	9.74	0	0.00	9.75	1	185	0.54%
2020/09/16	1	9.91	0	0.00	9.95	1	212	0.47%
2020/09/14	0	0.00	5	10.50	10.65	-5	221	-2.25%
2020/09/03	2	9.75	0	0.00	9.83	2	326	0.61%
2020/08/25	2	9.80	0	0.00	9.72	2	325	0.61%
2020/08/24	13	9.92	0	0.00	9.82	13	323	4.02%
2020/08/20	0	0.00	4	10.00	9.85	-4	320	-1.25%
2020/08/19	0	0.00	3	10.40	10.30	-3	320	-0.94%
2020/08/17	3	10.00	0	0.00	10.05	3	319	0.94%
2020/08/12	0	0.00	3	10.10	10.10	-3	316	-0.95%
2020/08/11	2	9.91	0	0.00	10.00	2	315	0.63%
2020/08/07	3	9.96	0	0.00	10.05	3	313	0.96%
2020/08/03	5	10.05	0	0.00	10.05	5	309	1.62%
2020/07/30	0	0.00	2	10.10	10.00	-2	306	-0.65%
2020/07/29	7	10.01	0	0.00	10.00	7	304	2.30%
2020/07/22	0	0.00	2	10.40	10.40	-2	298	-0.67%
2020/07/17	2	10.65	0	0.00	10.15	2	295	0.68%
2020/07/14	3	10.10	0	0.00	10.05	3	268	1.12%
2020/07/10	2	10.25	0	0.00	10.40	2	262	0.76%
2020/07/03	0	0.00	1	10.95	10.80	-1	249	-0.40%
2020/07/02	0	0.00	3	11.10	10.90	-3	249	-1.20%
2020/06/30	0	0.00	5	10.09	11.05	-5	238	-2.10%
2020/06/29	15	10.12	0	0.00	10.05	15	223	6.70%
2020/06/22	10	10.63	0	0.00	10.50	10	211	4.72%
2020/06/19	0	0.00	1	12.15	11.60	-1	197	-0.51%
2020/06/18	4	12.54	0	0.00	12.30	4	187	2.13%
2020/06/17	2	12.60	1	11.50	12.80	1	178	0.56%
2020/06/16	1	12.00	1	12.50	11.95	0	161	0.00%
2020/06/15	0	0.00	2	12.00	12.00	-2	139	-1.44%
2020/06/12	1	10.50	4	10.88	10.95	-3	109	-2.74%
2020/06/05	2	9.02	0	0.00	9.02	2	78	2.53%
2020/06/03	3	8.96	0	0.00	9.05	3	80	3.75%
2020/05/29	0	0.00	0.1	9.10	9.12	-0.1	81	-0.15%
2020/05/19	0	0.00	2	9.24	9.23	-2	78	-2.54%
2020/05/14	0	0.00	2	9.30	9.10	-2	79	-2.52%
2020/05/12	2	9.10	0	0.00	9.28	2	78	2.54%
2020/05/07	2	9.38	0	0.00	9.33	2	77	2.58%
2020/04/14	1	9.00	0	0.00	9.36	1	77	1.28%
2020/03/11	0	0.00	7	11.01	11.20	-7	68	-10.20%
2020/03/05	7	11.49	0	0.00	11.50	7	68	10.25%
2019/10/24	0	0.00	9	13.66	14.40	-9	220	-4.09%
2019/10/23	0	0.00	2	13.30	13.10	-2	205	-0.97%
2019/09/19	2	15.28	0	0.00	15.25	2	181	1.10%
2019/09/18	1	15.65	0	0.00	15.65	1	175	0.57%
2019/09/12	8	16.10	0	0.00	16.05	8	167	4.78%
2019/09/02	2	15.40	0	0.00	15.15	2	114	1.75%
2019/02/26	0	0.00	12	17.35	17.30	-12	303	-3.95%
2019/02/25	0	0.00	3	17.30	17.25	-3	308	-0.97%
2019/02/14	9	17.15	0	0.00	17.15	9	307	2.92%
2019/01/29	5	17.07	0	0.00	17.05	5	301	1.66%
2019/01/28	1	17.10	0	0.00	17.10	1	300	0.33%
2019/01/14	2	17.75	0	0.00	17.90	2	275	0.73%
2019/01/09	2	18.25	0	0.00	18.10	2	273	0.73%
2018/07/27	0	0.00	2	18.05	18.05	-2	160	-1.24%
2018/06/28	2	17.20	0	0.00	16.80	2	147	1.36%