虹冠電 (3257)-元大-彰化券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
162張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	60.90	60.60	-1	332	-0.30%
2024/06/07	1	60.70	0	0.00	60.70	1	332	0.30%
2024/06/04	0	0.00	2	64.30	63.20	-2	339	-0.59%
2024/06/03	0	0.00	0	63.40	63.80	0	345	0.00%
2024/04/24	1	59.60	0	0.00	59.50	1	380	0.26%
2024/04/08	1	65.60	0	0.00	65.50	1	384	0.26%
2024/03/26	1	72.70	0	0.00	71.00	1	411	0.24%
2024/03/14	0	0.00	18	72.00	72.50	-18	443	-4.05%
2024/03/07	0	0.00	4	72.80	72.40	-4	478	-0.84%
2024/03/05	0	0.00	3	72.00	72.50	-3	633	-0.47%
2024/02/27	1	71.20	0	0.00	71.10	1	699	0.14%
2024/02/21	0	0.00	2	72.25	72.00	-2	911	-0.22%
2024/02/20	0	0.00	0.4	72.80	72.10	-0.4	963	-0.04%
2024/02/19	0	0.00	4.6	73.37	72.80	-4.6	1,007	-0.46%
2024/02/16	4	72.60	2	72.55	72.70	2	1,012	0.20%
2024/02/15	1	71.00	1	70.40	70.70	0	1,014	0.00%
2024/02/02	2	71.60	1	71.20	71.20	1	1,014	0.10%
2024/01/30	2	72.50	0	0.00	72.30	2	1,019	0.20%
2024/01/29	1	72.10	2	73.05	73.50	-1	1,021	-0.10%
2024/01/23	2	73.60	0	0.00	73.80	2	1,037	0.19%
2024/01/19	1	73.10	30	71.86	71.80	-29	1,035	-2.80%
2024/01/18	2	72.90	0	0.00	73.10	2	1,033	0.19%
2024/01/17	1	72.60	0	0.00	72.60	1	1,033	0.10%
2024/01/16	10	73.30	0	0.00	73.50	10	1,022	0.98%
2023/12/28	21	76.39	0	0.00	73.80	21	1,044	2.01%
2023/12/27	0	0.00	1	72.40	74.80	-1	1,003	-0.10%
2023/12/14	0	0.00	3	74.40	75.00	-3	1,062	-0.28%
2023/12/12	0	0.00	2	73.80	73.80	-2	1,078	-0.19%
2023/12/08	1	73.90	4	73.80	73.50	-3	1,091	-0.27%
2023/12/07	5	75.02	0	0.00	73.80	5	1,106	0.45%
2023/12/06	1	76.40	1	75.90	76.30	0	1,128	0.00%
2023/12/05	4	75.60	5	75.82	75.80	-1	1,147	-0.09%
2023/12/04	4	77.10	0	0.00	76.60	4	1,245	0.32%
2023/12/01	1	78.00	3	78.50	78.20	-2	1,302	-0.15%
2023/11/30	2	81.30	1	81.00	80.70	1	1,429	0.07%
2023/11/29	1	78.20	0	0.00	78.20	1	1,483	0.07%
2023/11/24	1	76.30	1	76.00	76.00	0	1,688	0.00%
2023/11/22	1	77.30	3	78.13	78.00	-2	1,705	-0.12%
2023/11/21	6	77.30	0	0.00	76.10	6	1,638	0.37%
2023/11/20	1	75.90	2	76.80	77.20	-1	1,574	-0.06%
2023/11/17	6	76.08	3	75.40	76.40	3	1,567	0.19%
2023/11/16	1	72.60	2	74.10	75.30	-1	1,528	-0.07%
2023/11/03	0	0.00	1	70.10	70.40	-1	1,963	-0.05%
2023/11/01	1	69.60	0	0.00	67.90	1	2,119	0.05%
2023/10/25	1	71.30	1	71.70	71.10	0	2,478	0.00%
2023/10/12	1	73.60	1	74.20	74.30	0	2,508	0.00%
2023/09/26	0	0.00	1	72.30	71.20	-1	2,609	-0.04%
2023/09/25	1	74.30	0	0.00	73.40	1	2,601	0.04%
2023/09/22	1	71.70	1	71.20	71.40	0	2,588	0.00%
2023/09/20	3	74.10	0	0.00	73.00	3	2,586	0.12%
2023/09/19	15	76.88	0	0.00	74.90	15	2,595	0.58%
2023/09/15	0	0.00	1	78.40	78.20	-1	2,569	-0.04%
2023/09/14	4	78.75	0	0.00	77.90	4	2,552	0.16%
2023/09/13	0	0.00	1	77.80	77.70	-1	2,518	-0.04%
2023/09/11	1	80.90	3	80.37	80.30	-2	2,481	-0.08%
2023/09/08	4	83.20	3	83.23	82.40	1	2,451	0.04%
2023/09/07	5	84.08	11	83.84	83.20	-6	2,433	-0.25%
2023/09/06	4	89.60	2	89.40	90.10	2	2,325	0.09%
2023/09/05	10	87.08	20	89.28	90.70	-10	2,255	-0.44%
2023/09/04	14	88.18	10	85.65	87.10	4	2,100	0.19%
2023/09/01	15	85.09	11	84.73	84.10	4	1,928	0.21%
2023/08/31	8	81.53	12	82.25	81.10	-4	1,832	-0.22%
2023/08/30	9	81.63	3	82.23	81.20	6	1,792	0.33%
2023/08/29	1	77.50	17	78.24	80.80	-16	1,672	-0.96%
2023/08/28	1	74.00	0	0.00	73.50	1	1,619	0.06%
2023/08/24	0	0.00	3	75.40	76.00	-3	1,599	-0.19%
2023/08/23	1	76.40	0	0.00	76.30	1	1,586	0.06%
2023/08/22	0	0.00	1	78.00	77.00	-1	1,566	-0.06%
2023/08/21	2	80.15	1	78.60	78.40	1	1,552	0.06%
2023/08/18	7	80.07	0	0.00	79.30	7	1,531	0.46%
2023/08/17	6	81.00	0	0.00	81.10	6	1,508	0.40%
2023/08/16	0	0.00	1	78.30	79.50	-1	1,483	-0.07%
2023/08/14	1	77.50	0	0.00	75.00	1	1,448	0.07%
2023/08/11	3	82.67	2	81.40	78.00	1	1,413	0.07%
2023/08/10	7	83.27	1	83.70	81.20	6	1,342	0.45%
2023/08/09	7	88.11	10	88.27	89.50	-3	1,228	-0.24%
2023/08/08	1	84.20	3	83.53	83.00	-2	1,075	-0.19%
2023/08/07	13	81.63	3	83.50	80.60	10	1,001	1.00%
2023/08/04	2	75.40	0	0.00	77.50	2	912	0.22%
2023/08/01	4	80.30	3	85.23	78.40	1	842	0.12%
2023/07/31	3	85.40	2	86.05	87.10	1	682	0.15%
2023/07/28	0	0.00	2.1	77.68	79.20	-2.1	628	-0.33%
2023/07/20	1	74.00	0	0.00	72.70	1	520	0.19%
2023/07/18	0	0.00	1	75.40	74.60	-1	510	-0.20%
2023/07/17	0	0.00	1	74.70	74.80	-1	498	-0.20%
2023/07/12	3	76.13	0	0.00	73.00	3	466	0.64%
2023/07/11	2	75.55	10	75.11	75.20	-8	433	-1.85%
2023/07/10	4	71.98	2	74.25	72.50	2	386	0.52%
2023/07/07	2	72.60	0	0.00	71.80	2	371	0.54%
2023/06/29	0	0.00	1	71.10	71.70	-1	357	-0.28%
2023/06/09	0	0.00	1	68.40	67.20	-1	277	-0.36%
2023/06/08	1	66.30	0	0.00	66.00	1	271	0.37%
2023/05/24	0	0.00	1	67.90	68.70	-1	226	-0.44%
2023/05/17	0	0.00	0.6	64.40	66.60	-0.6	203	-0.29%
2023/05/02	1	60.20	1	59.60	59.60	0	201	0.00%
2023/04/26	2	54.10	2	54.55	55.30	0	193	0.00%
2023/02/06	70	48.36	73	48.97	48.35	-3	85	-3.50%
2023/02/01	2	42.10	1	41.80	42.15	1	47	2.10%
2023/01/31	0	0.00	1	41.80	41.80	-1	46	-2.14%
2023/01/30	2	42.90	0	0.00	41.90	2	45	4.38%
2023/01/05	0	0.00	1	42.95	43.00	-1	45	-2.18%
2023/01/04	1	43.00	0	0.00	42.85	1	47	2.12%
2022/12/07	1	42.25	1	42.00	41.90	0	59	0.00%
2022/10/13	0.2	36.00	1	37.80	34.90	-0.8	105	-0.76%
2022/10/12	1	36.80	0	0.00	37.45	1	104	0.96%
2022/10/05	0	0.00	1	40.25	40.00	-1	104	-0.96%
2022/10/04	1	40.10	0	0.00	39.95	1	105	0.95%
2022/09/16	0	0.00	1	44.95	44.85	-1	123	-0.81%
2022/09/15	1	44.85	1	45.20	45.00	0	124	0.00%
2022/09/08	2	45.93	0	0.00	45.95	2	132	1.51%
2022/08/25	0	0.00	1	52.70	52.10	-1	139	-0.72%
2022/08/15	0	0.00	1	49.65	49.40	-1	157	-0.63%
2022/08/12	1	48.65	0	0.00	49.15	1	159	0.63%
2022/08/09	0	0.00	1	49.00	48.95	-1	156	-0.64%
2022/08/05	1	49.15	0	0.00	49.05	1	158	0.63%
2022/08/01	0	0.00	1	49.90	50.20	-1	160	-0.62%
2022/07/29	1	49.40	0	0.00	49.30	1	161	0.62%
2022/07/07	0	0.00	1	48.70	49.20	-1	171	-0.58%
2022/07/06	0.2	49.00	0	0.00	47.70	0.2	168	0.12%
2022/07/05	1	50.10	0	0.00	50.50	1	170	0.59%
2022/06/15	0	0.00	6	59.90	60.80	-6	201	-2.98%
2022/06/13	1	59.90	1	60.90	59.60	0	233	0.00%
2022/06/10	1	60.20	0	0.00	60.40	1	250	0.40%
2022/06/09	1	60.90	0	0.00	60.90	1	266	0.37%
2022/06/08	1	62.10	0	0.00	62.00	1	277	0.36%
2022/06/07	1	62.90	1	63.00	63.20	0	286	0.00%
2022/06/01	1	65.40	1	65.30	65.10	0	364	0.00%
2022/05/30	3	65.00	0	0.00	64.30	3	382	0.78%
2022/05/27	1	66.60	0	0.00	66.40	1	380	0.26%
2022/04/27	1	66.70	0	0.00	67.50	1	932	0.11%
2022/04/25	1	70.60	0	0.00	69.50	1	935	0.11%
2022/03/30	2	76.70	2	75.60	75.20	0	1,105	0.00%
2022/03/16	1	74.10	0	0.00	74.20	1	1,066	0.09%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/08	2	78.60	2	78.40	78.60	0	993	0.00%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/02/25	3	78.60	0	0.00	78.60	3	917	0.33%
2022/02/23	0	0.00	1.1	78.90	79.10	-1.1	889	-0.12%
2022/02/18	6	78.60	1.1	78.70	78.70	4.9	837	0.59%
2022/02/17	2	78.70	1	79.00	78.60	1	810	0.12%
2022/02/16	4	77.73	4.1	77.75	78.00	-0.1	747	-0.01%
2022/02/08	0	0.00	4	66.60	67.00	-4	515	-0.78%
2022/01/20	4	65.30	0	0.00	66.00	4	639	0.63%
2022/01/18	0	0.00	4	66.85	65.90	-4	648	-0.62%
2022/01/13	4	64.30	0	0.00	64.30	4	650	0.61%
2022/01/10	0	0.00	1	66.10	66.40	-1	646	-0.15%
2022/01/07	1	66.50	0	0.00	65.40	1	640	0.16%
2022/01/04	0	0.00	1	70.60	69.70	-1	631	-0.16%
2022/01/03	1	70.60	0	0.00	70.20	1	616	0.16%
2021/12/30	2	69.50	0	0.00	68.80	2	579	0.35%
2021/12/29	0	0.00	5	67.34	69.50	-5	559	-0.89%
2021/12/28	5	66.80	0	0.00	67.00	5	557	0.90%
2021/12/13	0	0.00	1	66.00	65.90	-1	616	-0.16%
2021/12/09	1	66.40	0	0.00	66.20	1	630	0.16%
2021/12/08	0	0.00	1	66.60	65.80	-1	632	-0.16%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/06	0	0.00	1	68.00	67.80	-1	626	-0.16%
2021/12/03	1	68.10	0	0.00	67.80	1	651	0.15%
2021/11/17	0	0.00	1	72.00	71.70	-1	875	-0.11%
2021/11/10	0	0.00	1	67.90	68.50	-1	883	-0.11%
2021/11/09	2	67.25	4	67.75	67.80	-2	896	-0.22%
2021/11/08	1	68.70	0	0.00	68.40	1	894	0.11%
2021/11/02	3	70.60	0	0.00	70.70	3	1,015	0.30%
2021/11/01	2	72.00	0	0.00	72.20	2	1,018	0.20%
2021/10/29	0	0.00	3	71.50	71.60	-3	1,016	-0.30%
2021/10/26	3	65.10	0	0.00	64.80	3	1,144	0.26%
2021/10/05	0	0.00	2	62.85	63.20	-2	1,713	-0.12%
2021/10/01	1	66.10	0	0.00	65.50	1	1,694	0.06%
2021/09/30	1	67.70	0	0.00	68.00	1	1,682	0.06%
2021/09/07	1	76.50	0.1	74.10	73.10	0.9	1,634	0.06%
2021/09/06	0	0.00	2	76.00	74.00	-2	1,534	-0.13%
2021/09/02	0	0.00	0.2	71.65	71.50	-0.2	1,482	-0.01%
2021/09/01	0	0.00	9	71.77	73.20	-9	1,458	-0.62%
2021/08/25	0	0.00	1	70.00	71.00	-1	1,410	-0.07%
2021/08/23	10	70.71	0	0.00	70.60	10	1,391	0.72%
2021/08/17	1	71.20	1	70.30	69.30	0	1,346	0.00%
2021/08/13	1.2	71.80	1	71.50	71.10	0.2	1,323	0.02%
2021/08/11	2	73.00	0	0.00	72.70	2	1,293	0.15%
2021/08/03	0	0.00	2	80.70	79.90	-2	1,134	-0.18%
2021/08/02	3	79.83	3	82.63	80.00	0	1,100	0.00%
2021/07/30	4	85.48	2	85.50	83.10	2	1,055	0.19%
2021/07/29	2	88.65	2	89.60	92.00	0	935	0.00%
2021/07/28	1	83.00	1	85.00	84.20	0	838	0.00%
2021/07/27	1	91.00	11	91.70	90.70	-10	780	-1.28%
2021/07/26	0	0.00	1.1	87.47	87.90	-1.1	655	-0.17%
2021/07/23	4	87.32	2.1	86.79	85.50	1.9	620	0.31%
2021/07/22	7.1	87.51	0	0.00	87.20	7.1	593	1.19%
2021/07/21	0	0.00	3	87.03	85.60	-3	551	-0.54%
2021/07/20	0	85.90	0	0.00	85.80	0	540	0.00%
2021/07/19	0	84.80	0	0.00	84.70	0	504	0.00%
2021/07/16	0	83.00	2	83.30	82.70	-2	483	-0.41%
2021/07/15	0	81.60	0	0.00	81.00	0	476	0.00%
2021/07/14	0	80.50	0	0.00	80.50	0	467	0.00%
2021/07/13	4.1	83.92	0	0.00	82.10	4.1	463	0.88%
2021/07/08	0	0.00	5	78.50	78.60	-5	441	-1.13%
2021/07/05	5	79.68	0	0.00	80.00	5	511	0.98%
2021/07/02	0	0.00	2	76.90	77.10	-2	538	-0.37%
2021/07/01	2	76.15	0	0.00	75.50	2	578	0.35%
2021/05/31	0	0.00	2	74.30	74.80	-2	805	-0.25%
2021/05/14	0	0.00	1.1	71.28	70.60	-1.1	1,032	-0.10%
2021/05/13	0	70.10	1	70.00	70.70	-1	1,097	-0.09%
2021/05/12	0	70.00	0	0.00	70.10	0	1,160	0.00%
2021/05/11	0	75.60	0	0.00	73.90	0	1,162	0.00%
2021/05/10	0	78.10	0	0.00	77.70	0	1,191	0.00%
2021/05/07	0	78.20	0	0.00	78.70	0	1,270	0.00%
2021/05/06	0	78.00	0	0.00	76.50	0	1,267	0.00%
2021/05/04	0	0.00	1	80.00	78.80	-1	1,270	-0.08%
2021/04/29	2	83.70	0	0.00	83.50	2	1,248	0.16%
2021/04/28	1	84.20	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	10	85.00	84.60	-10	1,259	-0.79%
2021/04/26	0	0.00	2	86.80	85.00	-2	1,260	-0.16%
2021/04/23	1	82.60	0	0.00	82.80	1	1,253	0.08%
2021/04/20	0	0.00	2	85.70	85.40	-2	1,259	-0.16%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/16	1	84.80	0	0.00	85.00	1	1,274	0.08%
2021/04/14	2	84.75	3	84.03	85.70	-1	1,302	-0.08%
2021/04/13	1	88.50	0	0.00	85.50	1	1,313	0.08%
2021/04/09	0	0.00	1	94.00	89.60	-1	1,372	-0.07%
2021/04/08	3	90.83	1.3	89.06	91.90	1.7	1,376	0.12%
2021/04/07	7	89.91	3.8	89.76	89.00	3.2	1,370	0.23%
2021/04/06	6	87.33	1	87.50	88.40	5	1,376	0.37%
2021/04/01	1	86.89	2.2	86.54	85.90	-1.2	1,425	-0.08%
2021/03/31	0	0.00	1	85.80	86.10	-1	1,457	-0.07%
2021/03/30	2	84.55	0	0.00	84.70	2	1,559	0.13%
2021/03/29	0	85.80	0	0.00	85.40	0	1,646	0.00%
2021/03/26	0	0.00	2	84.65	84.60	-2	1,744	-0.11%
2021/03/25	1	82.80	0	0.00	82.80	1	1,749	0.06%
2021/03/23	0	84.05	1	84.60	83.20	-1	1,786	-0.05%
2021/03/22	1	84.20	0	0.00	84.40	1	1,816	0.06%
2021/03/19	0	85.08	0.5	85.00	85.00	-0.4	1,833	-0.02%
2021/03/18	0	87.03	1	87.30	86.50	-1	1,831	-0.05%
2021/03/17	0.1	87.25	0	0.00	86.30	0.1	1,827	0.01%
2021/03/16	2	89.74	7	90.25	87.00	-5	1,820	-0.27%
2021/03/15	0	0.00	3	85.30	86.10	-3	1,768	-0.17%
2021/03/11	0	85.00	2	84.25	86.80	-2	1,768	-0.11%
2021/03/10	1	82.50	2	83.70	82.60	-1	1,766	-0.06%
2021/03/08	0	0.00	2	83.60	83.50	-2	1,779	-0.11%
2021/03/05	4.1	82.40	0	82.80	82.70	4.1	1,777	0.23%
2021/03/04	1	84.30	0	0.00	83.60	1	1,765	0.06%
2021/03/03	0	86.00	0	0.00	85.30	0	1,756	0.00%
2021/02/26	0	84.50	10	85.60	86.50	-10	1,736	-0.58%
2021/02/25	2.1	85.76	2	86.55	85.40	0.1	1,725	0.01%
2021/02/24	0	0.00	8	85.30	85.80	-8	1,705	-0.47%
2021/02/23	0	85.10	1	85.20	84.70	-1	1,703	-0.06%
2021/02/22	0	87.30	0	0.00	86.00	0	1,692	0.00%
2021/02/19	0.1	85.40	11	88.00	87.30	-11	1,675	-0.65%
2021/02/18	12	86.71	2	87.00	85.90	10	1,669	0.60%
2021/02/17	2	86.95	1.2	88.29	86.80	0.8	1,676	0.05%
2021/02/05	11	86.02	2	86.75	86.20	9	1,642	0.55%
2021/02/03	3	85.52	3	85.90	84.10	0	1,503	0.00%
2021/02/01	2	77.25	2	77.80	81.30	0	1,432	0.00%
2021/01/26	1	73.20	1	75.00	74.00	0	1,295	0.00%
2021/01/25	0	0.00	11	74.20	73.20	-11	1,296	-0.85%
2021/01/22	1.1	74.58	3	74.40	74.50	-1.9	1,307	-0.15%
2021/01/21	1	73.80	0	0.00	72.80	1	1,305	0.08%
2021/01/20	4	73.90	0	0.00	73.80	4	1,298	0.31%
2021/01/18	2.1	74.10	2	75.45	77.80	0.1	1,279	0.01%
2021/01/15	1.1	76.54	0	0.00	76.30	1.1	1,260	0.08%
2021/01/14	1.1	78.45	0	0.00	78.10	1.1	1,247	0.09%
2021/01/13	2	80.10	2	80.00	79.60	0	1,234	0.00%
2021/01/12	2	79.50	6	80.00	79.50	-4	1,222	-0.33%
2021/01/08	2	81.50	0	0.00	81.50	2	1,197	0.17%
2021/01/07	3	81.90	2	81.70	81.70	1	1,188	0.08%
2021/01/06	1	83.70	0	0.00	83.70	1	1,158	0.09%
2021/01/05	14	83.69	2	82.75	82.60	12	1,130	1.06%
2021/01/04	3.4	87.20	0	0.00	86.40	3.4	1,073	0.31%
2020/12/31	3	88.53	2	89.00	87.80	1	1,045	0.10%
2020/12/30	5	88.14	0	0.00	87.80	5	1,000	0.50%
2020/12/29	2	87.40	0	0.00	88.30	2	972	0.21%
2020/12/28	2	85.00	3	88.57	88.10	-1	925	-0.11%
2020/12/25	0	0.00	1	85.00	84.50	-1	855	-0.12%
2020/12/24	12	84.58	5	84.60	84.20	7	815	0.86%
2020/12/23	1	84.50	0	0.00	85.30	1	701	0.14%
2020/12/22	5	80.00	1	79.90	78.50	4	608	0.66%
2020/12/18	0	0.00	1	74.90	75.20	-1	503	-0.20%
2020/12/17	2	78.70	2	79.35	76.80	0	488	0.00%
2020/12/16	1	78.90	1	80.00	80.50	0	454	0.00%
2020/12/15	1	77.30	0	0.00	76.70	1	417	0.24%
2020/12/14	1	74.00	0	0.00	75.70	1	390	0.26%
2020/12/11	0	0.00	1	73.60	72.80	-1	385	-0.26%
2020/12/09	1	79.00	0	0.00	76.80	1	369	0.27%
2020/12/07	0	0.00	1	74.60	74.60	-1	325	-0.31%
2020/12/04	1	76.00	0	0.00	75.60	1	316	0.32%
2020/12/03	0	0.00	1	73.50	74.30	-1	304	-0.33%
2020/12/02	1	71.80	0	0.00	72.00	1	289	0.35%
2020/11/18	0	0.00	1	73.50	73.60	-1	285	-0.35%
2020/11/12	0	0.00	1	70.90	71.40	-1	266	-0.38%
2020/11/10	1	70.10	0	0.00	72.00	1	269	0.37%
2020/11/09	1	72.50	0	0.00	72.60	1	269	0.37%
2020/10/30	2	73.75	1	74.30	73.20	1	366	0.27%
2020/10/16	0	0.00	1	70.70	69.50	-1	637	-0.16%
2020/10/15	1	69.80	0	0.00	69.30	1	649	0.15%
2020/10/12	0	0.00	1	71.70	71.10	-1	683	-0.15%
2020/10/08	1	70.90	0	0.00	71.00	1	685	0.15%
2020/09/28	0	0.00	3	65.90	65.50	-3	737	-0.41%
2020/09/24	1	66.60	0	0.00	65.10	1	772	0.13%
2020/09/23	2	68.95	0	0.00	68.50	2	767	0.26%
2020/09/02	0	0.00	0.1	73.60	74.20	-0.1	965	-0.01%
2020/09/01	0	0.00	1	71.70	71.80	-1	980	-0.10%
2020/08/31	1	70.90	0	0.00	71.10	1	991	0.10%
2020/08/11	0	0.00	3	76.50	72.30	-3	1,162	-0.26%
2020/08/07	1	80.00	36	80.26	80.70	-35	1,120	-3.12%
2020/08/06	6	81.98	0	0.00	82.30	6	1,099	0.55%
2020/08/04	32	83.19	0	0.00	83.90	32	1,097	2.92%
2020/08/03	0	0.00	22	81.51	79.90	-22	1,110	-1.98%
2020/07/29	0	0.00	9	84.67	85.40	-9	1,052	-0.85%
2020/07/28	34	85.77	3	85.80	85.60	31	1,037	2.99%
2020/07/27	0	0.00	2	90.60	93.20	-2	960	-0.21%
2020/07/23	0	0.00	1	84.60	84.70	-1	877	-0.11%
2020/06/30	1	82.20	0	0.00	82.60	1	684	0.15%
2020/06/29	1	81.60	0	0.00	82.20	1	680	0.15%
2020/06/23	0	0.00	5	83.50	81.50	-5	661	-0.76%
2020/06/22	5	85.72	0	0.00	85.70	5	631	0.79%
2020/06/15	1	78.60	0	0.00	78.80	1	545	0.18%
2020/06/05	0	0.00	3	78.40	80.50	-3	475	-0.63%
2020/06/04	1	79.70	0	0.00	79.70	1	473	0.21%
2020/06/02	0	0.00	0.5	77.10	77.60	-0.5	427	-0.12%
2020/05/29	0	0.00	2	71.40	71.30	-2	376	-0.53%
2020/05/28	0	0.00	1	71.10	70.50	-1	367	-0.27%
2020/05/27	1	71.80	0	0.00	70.50	1	358	0.28%
2020/05/22	2	69.20	0	0.00	68.20	2	310	0.64%
2020/05/21	1	64.30	2	64.05	66.70	-1	284	-0.35%
2020/05/19	1	61.80	0	0.00	61.90	1	247	0.40%
2020/05/08	1	63.00	1	61.40	61.40	0	198	0.00%
2020/04/07	0	0.00	2	48.45	48.00	-2	169	-1.18%
2020/04/01	1	45.90	0	0.00	46.00	1	171	0.58%
2020/03/31	1	46.10	0	0.00	46.50	1	172	0.58%
2020/03/16	0	0.00	1	47.45	48.10	-1	164	-0.61%
2020/03/13	1	45.15	0	0.00	48.05	1	157	0.63%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/12/24	1	57.40	0	0.00	57.30	1	163	0.61%
2019/11/25	0	0.00	2	57.40	57.10	-2	257	-0.78%
2019/11/18	1	57.10	0	0.00	57.00	1	266	0.38%
2019/11/15	1	57.40	0	0.00	57.40	1	269	0.37%
2019/11/13	0	0.00	1	58.60	58.30	-1	273	-0.37%
2019/11/12	0	0.00	1	57.50	57.70	-1	275	-0.36%
2019/11/08	1	58.60	0	0.00	58.40	1	275	0.36%
2019/10/31	1	60.90	0	0.00	60.60	1	271	0.37%
2019/10/16	0	0.00	1	59.70	60.00	-1	245	-0.41%
2019/10/14	1	59.10	0	0.00	59.10	1	241	0.41%
2019/09/26	0	0.00	3	61.30	61.00	-3	217	-1.38%
2019/09/25	1	59.70	0	0.00	59.80	1	217	0.46%
2019/09/24	2	61.40	0	0.00	61.00	2	206	0.97%
2019/08/05	0	0.00	1	57.40	55.30	-1	124	-0.80%
2019/07/25	1	62.40	0	0.00	60.50	1	116	0.86%
2019/07/19	0	0.00	2	59.70	60.00	-2	116	-1.71%
2019/07/12	2	60.30	0	0.00	60.30	2	128	1.56%
2019/04/12	0	0.00	1	63.80	63.80	-1	203	-0.49%
2019/04/11	1	64.20	0	0.00	64.10	1	200	0.50%
2019/03/21	0	0.00	1	61.30	61.30	-1	211	-0.47%
2019/02/12	1	51.10	0	0.00	51.00	1	142	0.70%
2018/10/12	0	0.00	4	40.50	40.55	-4	194	-2.06%
2018/10/08	1	42.40	0	0.00	43.15	1	186	0.54%
2018/10/05	1	43.60	0	0.00	43.30	1	184	0.54%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/03	0	0.00	1	47.90	46.70	-1	182	-0.55%
2018/10/02	1	48.15	0	0.00	46.80	1	183	0.55%
2018/10/01	1	49.50	0	0.00	49.50	1	182	0.55%
2018/08/13	0	0.00	0.2	57.20	57.20	-0.2	660	-0.02%
2018/06/27	0	0.00	1	64.00	64.00	-1	620	-0.16%
2018/06/26	2	70.10	1	69.50	71.10	1	538	0.19%
2018/06/19	0	0.00	3	69.23	66.70	-3	436	-0.69%
2018/06/13	3	67.50	20	66.58	67.00	-17	418	-4.06%
2018/06/12	20	68.90	0	0.00	67.70	20	417	4.80%
2018/06/08	9	66.57	9	67.00	67.80	0	350	0.00%
2018/02/26	0	0.00	4	59.70	59.70	-4	501	-0.80%
2018/02/23	4	61.70	0	0.00	60.00	4	499	0.80%
2018/02/08	0	0.00	1	58.80	58.40	-1	442	-0.23%
2018/02/07	1	60.00	0	0.00	57.10	1	438	0.23%
2018/02/02	1	61.10	1	62.10	57.80	0	400	0.00%
2018/01/30	0	0.00	6	58.60	59.00	-6	361	-1.66%
2018/01/23	6	57.20	0	0.00	56.70	6	323	1.86%
2018/01/22	1	53.00	1	55.00	57.20	0	294	0.00%
2018/01/08	0	0.00	1	50.90	51.00	-1	222	-0.45%
2018/01/05	1	51.50	0	0.00	52.20	1	222	0.45%