東碩 (3272)-元大-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/16	0	0.00	1	30.10	29.80	-1	101	-0.99%
2024/03/27	0	31.65	0	0.00	30.95	0	101	0.00%
2024/02/26	1	34.20	0	0.00	34.50	1	108	0.92%
2024/01/12	0	0.00	1	33.35	33.25	-1	156	-0.64%
2023/12/11	1	35.55	0	0.00	36.40	1	230	0.43%
2023/11/30	0	0.00	0.4	33.99	33.70	-0.4	225	-0.16%
2023/10/23	0	0.00	4	35.00	35.00	-4	326	-1.22%
2023/10/20	4	38.46	0	0.00	36.10	4	321	1.24%
2023/09/05	0	0.00	1	36.80	36.80	-1	301	-0.33%
2023/09/01	1	38.00	0.4	37.80	37.60	0.6	320	0.18%
2023/08/31	0.4	37.60	0	0.00	37.25	0.4	307	0.14%
2023/05/24	0	0.00	10	42.83	42.85	-10	1,277	-0.78%
2023/05/12	0	0.00	2	42.78	42.70	-2	1,375	-0.15%
2023/05/09	0	0.00	1	43.60	43.70	-1	1,376	-0.07%
2023/05/03	2	43.85	0	0.00	43.10	2	1,393	0.14%
2023/05/02	1	44.10	10	43.95	44.00	-9	1,391	-0.65%
2023/04/26	10	42.25	0	0.00	42.85	10	1,399	0.71%
2023/04/13	10	46.50	0	0.00	47.95	10	1,747	0.57%
2023/04/07	0	0.00	10	51.40	50.90	-10	1,705	-0.59%
2023/04/06	0	0.00	2	52.00	52.00	-2	1,699	-0.12%
2023/03/31	1	52.60	1	53.00	53.00	0	1,690	0.00%
2023/03/29	3	52.47	1	53.00	51.10	2	1,565	0.13%
2023/03/28	11	49.44	4	48.84	49.65	7	1,430	0.49%
2023/03/24	1	46.45	0	0.00	45.20	1	1,303	0.08%
2023/03/21	0	0.00	3	42.70	43.70	-3	1,254	-0.24%
2023/03/20	1	42.45	1	41.60	41.40	0	1,239	0.00%
2023/03/17	1	41.90	0	0.00	42.05	1	1,249	0.08%
2023/03/10	1	45.60	0	0.00	45.50	1	1,332	0.08%
2023/03/09	1	48.25	1	47.65	47.20	0	1,341	0.00%
2023/03/08	2	49.00	1	47.95	47.95	1	1,328	0.08%
2023/03/07	1	46.90	0	0.00	46.45	1	1,359	0.07%
2023/03/06	1	45.25	1	46.00	45.90	0	1,388	0.00%
2023/03/02	0	0.00	1	43.10	43.10	-1	1,477	-0.07%
2023/02/17	1	42.10	0	0.00	42.35	1	1,799	0.06%
2023/02/14	0	0.00	0.1	41.45	42.20	-0.1	1,836	-0.01%
2023/01/13	1	41.50	1	42.50	41.30	0	3,517	0.00%
2023/01/12	0	0.00	1	43.75	42.10	-1	3,638	-0.03%
2023/01/09	12	46.30	0	0.00	45.45	12	3,846	0.31%
2023/01/06	3	50.10	6	50.85	50.50	-3	3,801	-0.08%
2023/01/05	10	52.28	28	52.42	51.00	-18	3,782	-0.48%
2023/01/04	12	50.28	1	50.30	50.30	11	3,706	0.30%
2022/12/29	2	44.40	2	43.80	44.15	0	3,682	0.00%
2022/12/28	1	48.35	1	48.90	44.60	0	3,673	0.00%
2022/12/26	1	48.15	1	47.60	47.60	0	3,618	0.00%
2022/12/09	0.1	46.00	0	0.00	45.20	0.1	3,469	0.00%
2022/12/08	1	47.20	1	46.95	47.20	0	3,431	0.00%
2022/12/06	0.1	48.93	0	0.00	46.50	0.1	3,379	0.00%
2022/11/29	0	0.00	2	48.50	47.90	-2	3,253	-0.06%
2022/11/28	0	0.00	2	45.55	46.80	-2	3,184	-0.06%
2022/11/25	1	44.60	2.5	45.66	44.60	-1.5	3,119	-0.05%
2022/11/24	0	0.00	1	46.75	45.90	-1	3,074	-0.03%
2022/11/23	6.3	47.77	0	0.00	47.00	6.3	2,978	0.21%
2022/11/22	1.3	52.91	0	0.00	52.20	1.3	2,837	0.04%
2022/11/21	1	57.80	0.5	57.11	58.00	0.5	2,792	0.02%
2022/11/18	0	55.50	13	55.50	55.90	-13	2,752	-0.47%
2022/11/17	0.5	56.83	1	55.60	56.00	-0.6	2,727	-0.02%
2022/11/16	0	0.00	7	54.81	55.00	-7	2,673	-0.26%
2022/11/15	5	53.90	2	54.70	54.20	3	2,645	0.11%
2022/11/14	2	53.10	0	0.00	53.40	2	2,608	0.08%
2022/11/11	1	51.60	2.3	52.55	52.60	-1.3	2,585	-0.05%
2022/11/10	1.2	52.26	0.4	54.00	53.20	0.8	2,562	0.03%
2022/11/09	1	52.00	6.1	52.77	52.90	-5.1	2,546	-0.20%
2022/11/08	2	50.60	6.4	52.54	51.30	-4.4	2,517	-0.17%
2022/11/07	1	52.50	4	53.89	52.50	-3	2,486	-0.12%
2022/11/04	47	53.50	23	53.43	53.10	24	2,441	0.98%
2022/11/03	19	53.66	21	53.14	50.80	-2	2,024	-0.10%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	8	47.53	102	47.52	49.00	-94	1,467	-6.40%	大賣/
2022/10/31	1	43.35	0	0.00	44.55	1	1,283	0.08%
2022/10/28	124	41.66	124	41.91	40.50	0	1,211	0.00%	大買/大賣/
2022/10/27	2	39.25	1	38.60	39.60	1	994	0.10%
2022/10/26	1	38.10	0	0.00	36.00	1	950	0.11%
2022/10/24	11	40.34	10	41.21	39.20	1	871	0.11%
2022/10/21	1	42.65	2	41.90	39.90	-1	824	-0.12%
2022/10/20	2	43.80	1	41.75	43.85	1	720	0.14%
2022/10/19	2	42.20	2	40.75	39.90	0	582	0.00%
2022/10/18	25	41.44	25	41.93	41.45	0	541	0.00%
2022/10/17	0	0.00	5	36.50	40.15	-5	390	-1.28%
2022/10/14	0	0.00	5	36.50	36.50	-5	309	-1.61%
2022/10/13	7	35.29	7	37.97	34.65	0	285	0.00%
2022/10/12	1	38.35	3	38.30	38.50	-2	249	-0.80%
2022/06/17	1	28.00	0	0.00	28.10	1	123	0.81%
2022/06/15	5	29.00	0	0.00	28.90	5	123	4.04%
2022/06/09	0	0.00	5	30.00	31.15	-5	119	-4.19%
2022/05/24	0	0.00	5	27.80	27.70	-5	109	-4.55%
2022/05/20	10	29.00	6	30.01	29.40	4	105	3.81%
2022/05/19	11	28.50	0	0.00	29.25	11	89	12.31%
2022/04/25	0	0.00	6	30.11	29.75	-6	57	-10.50%
2022/03/09	10	31.65	0	0.00	31.80	10	155	6.45%
2022/02/07	0	0.00	0.3	38.50	38.35	-0.3	187	-0.16%
2022/01/04	0	0.00	5	40.30	40.30	-5	191	-2.61%
2021/12/23	0	0.00	2	40.50	41.65	-2	190	-1.05%
2021/12/20	0	0.00	1	39.60	39.85	-1	193	-0.52%
2021/12/17	0	0.00	1	40.10	40.10	-1	191	-0.52%
2021/12/16	0	0.00	1	41.15	40.80	-1	190	-0.53%
2021/12/15	5	40.70	1	40.90	40.65	4	188	2.13%
2021/12/14	2	42.08	0	0.00	41.20	2	184	1.08%
2021/12/13	15	42.08	5	42.80	42.80	10	176	5.66%
2021/12/09	0	0.00	3	40.40	40.95	-3	126	-2.37%
2021/11/18	0	0.00	1	39.50	39.95	-1	130	-0.77%
2021/11/12	2	39.10	0	0.00	38.85	2	130	1.53%
2021/11/11	2	39.30	0	0.00	39.10	2	133	1.50%
2021/11/04	0	0.00	3.4	41.11	42.00	-3.4	131	-2.58%
2021/10/21	1	38.20	0	0.00	38.30	1	169	0.59%
2021/10/12	1	38.70	1	39.60	38.80	0	258	0.00%
2021/10/01	0	0.00	2	39.20	38.00	-2	267	-0.75%
2021/09/24	4	37.70	0	0.00	37.80	4	282	1.42%
2021/09/16	2	37.50	0	0.00	37.30	2	287	0.70%
2021/09/09	0	0.00	1	39.20	39.40	-1	292	-0.34%
2021/09/07	0	0.00	3	38.60	38.55	-3	292	-1.03%
2021/08/30	3	40.30	0	0.00	40.50	3	294	1.02%
2021/08/25	2	40.70	5	40.55	40.55	-3	294	-1.02%
2021/08/24	8	41.23	0	0.00	40.90	8	296	2.70%
2021/08/12	2	39.75	0	0.00	39.60	2	288	0.69%
2021/08/11	0	0.00	1	39.85	39.60	-1	295	-0.34%
2021/08/09	2	40.55	0	0.00	40.55	2	310	0.64%
2021/08/02	1	45.00	1	44.80	44.15	0	342	0.00%
2021/07/29	1	41.60	0	0.00	41.55	1	320	0.31%
2021/07/26	0	0.00	1	43.50	43.00	-1	341	-0.29%
2021/07/23	10	45.37	8	45.71	44.75	2	338	0.59%
2021/05/05	2	47.85	0	0.00	47.70	2	1,408	0.14%
2021/05/04	0	0.00	5	49.10	48.15	-5	1,465	-0.34%
2021/04/28	0	0.00	1	54.30	53.50	-1	1,520	-0.07%
2021/04/26	1	55.10	1	54.70	55.10	0	1,602	0.00%
2021/04/21	1	51.80	0	0.00	51.70	1	1,603	0.06%
2021/04/16	0	0.00	1	53.60	53.00	-1	1,702	-0.06%
2021/04/13	3	53.47	2	52.85	52.10	1	1,692	0.06%
2021/04/08	0	0.00	1	57.60	57.20	-1	1,658	-0.06%
2021/04/06	20	56.40	4	56.70	56.70	16	1,642	0.97%
2021/03/26	0	0.00	1	56.90	56.60	-1	1,683	-0.06%
2021/03/19	0	0.00	1	57.20	57.00	-1	1,642	-0.06%
2021/03/17	5	57.00	0	0.00	57.20	5	1,628	0.31%
2021/03/16	0	0.00	2	56.35	56.30	-2	1,633	-0.12%
2021/03/15	0	0.00	1	54.40	55.80	-1	1,616	-0.06%
2021/03/09	5	51.68	1	52.10	52.00	4	1,845	0.22%
2021/03/08	1	54.30	2	56.50	54.30	-1	1,809	-0.06%
2021/03/05	7	60.49	7	59.99	59.40	0	1,741	0.00%
2021/03/04	4	57.70	3	58.50	57.20	1	1,574	0.06%
2021/03/02	3	57.00	5	57.00	55.80	-2	1,455	-0.14%
2021/02/02	3	51.50	0	0.00	51.40	3	1,590	0.19%
2021/02/01	2	50.20	0	0.00	50.20	2	1,619	0.12%
2021/01/28	20	53.90	0	0.00	53.20	20	1,630	1.23%
2021/01/26	2	58.60	8	57.01	55.00	-6	1,635	-0.37%
2021/01/25	6	56.40	0	0.00	56.30	6	1,596	0.38%
2021/01/21	0	0.00	1	56.50	53.80	-1	1,650	-0.06%
2021/01/20	3	54.90	3	54.30	55.40	0	1,644	0.00%
2021/01/19	2	56.70	42	55.61	55.00	-40	1,632	-2.45%
2021/01/15	0	0.00	4	53.10	52.10	-4	1,598	-0.25%
2021/01/14	0	0.00	4	54.23	54.60	-4	1,613	-0.25%
2021/01/13	4	56.00	2	54.75	55.00	2	1,616	0.12%
2021/01/12	1	52.80	0	0.00	51.60	1	1,613	0.06%
2021/01/06	0	0.00	1	50.00	50.00	-1	2,241	-0.04%
2021/01/05	3	51.63	0	0.00	51.50	3	2,246	0.13%
2020/12/31	1	50.70	0	0.00	50.20	1	2,290	0.04%
2020/12/25	0	0.00	1	50.90	51.10	-1	2,415	-0.04%
2020/12/22	4	51.50	4	53.18	49.60	0	2,526	0.00%
2020/12/21	0	0.00	54	49.31	49.80	-54	2,483	-2.17%
2020/12/18	10	50.60	10	50.00	50.00	0	2,540	0.00%
2020/12/16	3	51.70	6	51.10	51.40	-3	2,695	-0.11%
2020/12/15	0	0.00	8	50.40	50.40	-8	2,866	-0.28%
2020/12/14	16	52.47	23	51.75	51.90	-7	2,894	-0.24%
2020/12/11	1	50.50	2	50.50	50.50	-1	2,963	-0.03%
2020/12/10	1	53.20	2	54.10	52.60	-1	3,118	-0.03%
2020/12/09	2	53.20	3	53.57	53.10	-1	3,185	-0.03%
2020/12/08	12	54.83	0	0.00	55.20	12	3,243	0.37%
2020/12/07	37	58.05	47	57.40	56.10	-10	3,311	-0.30%
2020/12/04	53	52.27	2	52.85	53.10	51	3,255	1.57%
2020/12/03	0	0.00	1	48.95	48.30	-1	3,334	-0.03%
2020/12/01	0	0.00	1	49.15	49.10	-1	3,486	-0.03%
2020/11/26	21	49.81	0	0.00	50.10	21	3,662	0.57%
2020/11/24	0	0.00	3	50.80	49.75	-3	3,766	-0.08%
2020/11/23	2	50.50	0	0.00	50.50	2	3,816	0.05%
2020/11/18	2	51.80	0	0.00	51.40	2	3,986	0.05%
2020/11/17	10	51.75	22	51.01	51.10	-12	4,262	-0.28%
2020/11/16	12	50.45	0	0.00	49.95	12	4,544	0.26%
2020/11/13	2	50.25	2	50.70	50.90	0	4,614	0.00%
2020/11/11	20	50.88	1	52.50	49.60	19	4,687	0.41%
2020/11/10	0	0.00	1	55.30	55.10	-1	4,674	-0.02%
2020/11/09	1	60.40	0	0.00	60.30	1	4,681	0.02%
2020/10/29	5	58.00	0	0.00	59.90	5	4,731	0.11%
2020/10/28	0	0.00	3	63.07	62.30	-3	4,667	-0.06%
2020/10/27	0	0.00	1	65.30	65.10	-1	4,649	-0.02%
2020/10/22	0	0.00	1	67.90	68.00	-1	4,614	-0.02%
2020/10/20	1	67.60	1	68.00	67.80	0	4,556	0.00%
2020/10/19	1	66.90	1	67.00	67.20	0	4,520	0.00%
2020/10/16	10	72.75	10	70.25	68.00	0	4,442	0.00%
2020/10/15	16	71.73	28	72.13	71.70	-12	4,293	-0.28%
2020/10/14	11	67.55	11	64.80	67.60	0	4,040	0.00%
2020/10/13	5	61.60	0	0.00	61.50	5	3,876	0.13%
2020/10/12	0	0.00	1	62.10	61.70	-1	3,861	-0.03%
2020/10/08	6	62.40	2	63.55	62.00	4	3,850	0.10%
2020/10/07	1	61.80	0	0.00	61.80	1	3,810	0.03%
2020/09/29	0	0.00	2	59.20	59.20	-2	3,727	-0.05%
2020/09/28	2	61.65	0	0.00	61.40	2	3,700	0.05%
2020/09/25	0	0.00	2	61.30	58.10	-2	3,662	-0.05%
2020/09/24	1	64.40	0	0.00	62.50	1	3,605	0.03%
2020/09/23	2	68.80	9	67.61	66.60	-7	3,549	-0.20%
2020/09/22	4	67.35	5	66.90	66.90	-1	3,484	-0.03%
2020/09/21	6	71.98	3	70.40	70.40	3	3,394	0.09%
2020/09/18	15	71.03	7	72.64	72.10	8	3,315	0.24%
2020/09/17	22	68.24	21	68.44	67.30	1	3,135	0.03%
2020/09/16	5	68.40	22	70.65	67.70	-17	3,095	-0.55%
2020/09/15	25	67.73	8	68.59	68.70	17	3,008	0.57%
2020/09/14	17	60.35	18	61.18	66.00	-1	2,834	-0.04%
2020/09/11	27	60.60	35	61.09	60.00	-8	2,741	-0.29%
2020/09/10	9	63.08	11	61.80	60.90	-2	2,642	-0.08%
2020/09/09	8	65.91	6	66.27	66.00	2	2,542	0.08%
2020/09/08	10	69.52	7	70.36	66.90	3	2,423	0.12%
2020/09/07	11	76.61	4	77.88	73.80	7	2,266	0.31%
2020/09/04	0	0.00	8	78.65	82.00	-8	2,160	-0.37%
2020/09/03	4	80.28	0	0.00	78.30	4	2,099	0.19%
2020/09/02	0	0.00	7	77.71	80.10	-7	2,027	-0.35%
2020/09/01	5	77.10	1	73.00	74.00	4	1,966	0.20%
2020/08/31	1	75.00	13	74.57	75.00	-12	1,911	-0.63%
2020/08/28	4	68.25	3	68.97	70.90	1	1,846	0.05%
2020/08/27	7	63.80	2	63.55	64.50	5	1,780	0.28%
2020/08/26	12	62.31	2	62.80	64.00	10	1,718	0.58%
2020/08/25	1	60.20	8	62.28	60.20	-7	1,651	-0.42%
2020/08/24	9	56.50	8	60.85	61.50	1	1,587	0.06%
2020/08/21	64	57.58	90	58.10	58.50	-26	1,499	-1.73%
2020/08/20	20	54.33	23	55.32	55.20	-3	1,205	-0.25%
2020/08/19	40	52.39	0	0.00	53.50	40	890	4.49%
2020/08/17	0	0.00	4	42.25	44.30	-4	745	-0.54%
2020/08/14	14	41.06	21	41.02	40.30	-7	663	-1.06%
2020/08/13	19	38.94	0	0.00	39.25	19	596	3.19%
2020/08/12	0	0.00	4	37.45	35.70	-4	538	-0.74%
2020/08/11	9	37.19	4	35.00	35.00	5	507	0.99%
2020/08/10	6	35.53	31	35.97	38.20	-25	479	-5.21%
2020/08/07	0	0.00	2	32.18	34.85	-2	430	-0.46%
2020/08/06	7	32.12	3	31.75	31.80	4	385	1.04%
2020/08/04	6	31.05	3	31.50	31.15	3	357	0.84%
2020/07/30	12	30.52	0	0.00	31.20	12	325	3.69%
2020/07/29	3	28.40	0	0.00	29.10	3	307	0.98%
2020/07/28	1	27.35	0	0.00	27.85	1	296	0.34%
2020/07/27	4	27.94	0	0.00	27.90	4	295	1.35%
2020/07/13	0	0.00	10	26.75	26.70	-10	266	-3.75%
2020/07/10	10	25.40	0	0.00	24.90	10	228	4.38%
2020/05/12	0	0.00	1	23.05	23.20	-1	233	-0.43%
2020/05/11	1	23.05	0	0.00	23.20	1	232	0.43%
2020/04/21	0	0.00	1	20.75	20.20	-1	189	-0.53%
2020/04/16	1	22.00	0	0.00	21.70	1	176	0.57%
2020/04/07	0	0.00	2	19.28	19.20	-2	135	-1.47%
2020/03/27	2	19.83	0	0.00	19.35	2	132	1.51%
2019/12/17	0	0.00	1	32.30	32.25	-1	169	-0.59%
2019/12/11	0	0.00	1	32.20	32.40	-1	166	-0.60%
2019/12/06	0	0.00	1	33.20	33.35	-1	164	-0.61%
2019/11/29	1	33.40	1	33.50	33.50	0	160	0.00%
2019/11/27	2	33.55	1	33.95	33.95	1	159	0.63%
2019/11/26	0	0.00	2	32.88	32.55	-2	146	-1.36%
2019/11/15	0	0.00	1	29.70	29.10	-1	110	-0.91%
2019/11/12	0	0.00	1	29.30	29.15	-1	112	-0.89%
2019/10/30	3	29.65	0	0.00	29.35	3	109	2.74%
2019/10/29	1	30.70	20	30.60	30.70	-19	99	-19.19%
2019/10/22	0	0.00	1	28.30	28.25	-1	72	-1.37%
2019/10/17	1	28.20	0	0.00	28.20	1	73	1.36%
2019/05/20	0	0.00	0.4	31.95	31.90	-0.4	416	-0.09%
2019/04/10	2	42.85	2	42.10	42.10	0	655	0.00%
2019/04/08	1	41.85	0	0.00	41.85	1	652	0.15%
2019/03/20	0	0.00	1	45.50	45.50	-1	574	-0.17%
2019/03/19	1	47.80	1	46.50	46.50	0	561	0.00%
2019/03/18	5	45.75	5	46.56	47.50	0	544	0.00%
2019/03/15	9	46.67	10	47.68	45.15	-1	508	-0.20%
2019/03/12	1	44.25	1	42.90	42.90	0	420	0.00%
2019/02/25	1	43.25	0	0.00	43.10	1	419	0.24%
2019/02/22	2	44.00	11	43.15	43.80	-9	417	-2.16%
2019/02/21	9	42.22	0	0.00	42.00	9	410	2.19%
2019/02/19	0	0.00	14	43.06	43.30	-14	411	-3.40%
2019/02/18	14	42.46	0	0.00	42.05	14	411	3.40%
2019/02/15	2	45.95	10	45.42	43.60	-8	411	-1.94%
2019/02/14	9	44.76	17	45.06	44.95	-8	402	-1.99%
2019/02/13	17	44.46	31	45.39	44.20	-14	396	-3.53%
2019/02/12	2	44.10	5	43.46	43.95	-3	384	-0.78%
2019/02/11	2	41.20	4	42.10	42.00	-2	364	-0.55%
2019/01/29	5	41.40	0	0.00	41.75	5	363	1.38%
2019/01/25	5	43.20	0	0.00	43.00	5	355	1.41%
2019/01/24	5	42.20	0	0.00	43.70	5	351	1.42%
2019/01/21	6	43.12	6	44.12	43.70	0	341	0.00%
2019/01/18	3	44.15	13	44.75	43.70	-10	336	-2.98%
2019/01/17	5	42.65	1	42.30	42.95	4	317	1.26%
2019/01/16	26	44.32	2	45.50	44.10	24	303	7.91%
2019/01/15	3	46.50	3	46.53	46.15	0	280	0.00%
2019/01/10	2	40.80	0	0.00	41.20	2	173	1.15%
2018/12/06	1	34.00	1	33.45	33.45	0	140	0.00%
2018/12/05	2	36.05	2	35.35	35.35	0	139	0.00%
2018/11/30	3	34.75	3	34.20	34.20	0	146	0.00%
2018/11/28	4	34.13	6	34.10	34.10	-2	144	-1.39%
2018/11/27	2	34.05	2	34.10	34.10	0	141	0.00%
2018/11/26	2	36.05	3	35.75	35.75	-1	137	-0.73%
2018/11/23	10	35.58	7	36.10	36.40	3	137	2.19%
2018/11/22	5	35.58	5	35.08	35.80	0	131	0.00%
2018/11/21	6	35.20	11	34.79	35.20	-5	129	-3.86%
2018/11/20	9	34.15	4	34.30	34.00	5	126	3.94%
2018/11/19	5	33.61	5	33.90	33.90	0	125	0.00%
2018/11/16	0	0.00	2	33.10	32.65	-2	121	-1.65%
2018/11/15	0	0.00	7	31.90	32.00	-7	118	-5.92%
2018/11/14	9	30.89	0	0.00	31.00	9	116	7.72%
2018/11/12	3	29.95	3	29.50	29.50	0	114	0.00%
2018/11/09	6	29.55	6	29.80	29.80	0	115	0.00%
2018/11/08	3	28.33	3	28.35	28.70	0	117	0.00%
2018/11/07	4	27.88	4	28.18	28.30	0	121	0.00%
2018/09/19	0	0.00	1	32.80	32.40	-1	258	-0.39%
2018/09/14	1	32.60	0	0.00	32.55	1	264	0.38%
2018/08/29	0	0.00	1	38.00	38.20	-1	285	-0.35%
2018/08/28	1	38.20	0	0.00	38.15	1	291	0.34%
2018/08/23	0	0.00	2	36.70	36.70	-2	296	-0.67%
2018/08/13	0	0.00	2	39.50	40.30	-2	292	-0.68%
2018/08/10	12	46.13	9	44.38	43.85	3	270	1.11%
2018/08/09	2	45.55	0	0.00	45.60	2	239	0.84%
2018/05/23	1	38.10	1	37.75	37.75	0	317	0.00%
2018/05/10	20	40.00	0	0.00	39.95	20	323	6.18%
2018/04/24	0	0.00	1	45.50	45.10	-1	229	-0.44%
2018/04/13	1	51.50	1	50.60	50.60	0	209	0.00%
2018/04/11	2	54.45	1	53.70	53.70	1	210	0.47%
2018/02/08	0	0.00	1	51.00	50.50	-1	255	-0.39%
2018/02/07	0	0.00	1	51.90	51.80	-1	259	-0.39%
2018/02/06	1	50.80	0	0.00	51.20	1	253	0.39%
2018/02/05	1	56.50	1	56.00	56.30	0	249	0.00%
2018/01/29	5	58.72	6	59.08	59.00	-1	300	-0.33%
2018/01/26	1	56.20	0	0.00	56.00	1	292	0.34%
2018/01/17	1	55.80	0	0.00	55.80	1	346	0.29%
2018/01/15	0	0.00	2	56.25	55.60	-2	367	-0.54%
2018/01/12	1	56.40	0	0.00	56.30	1	370	0.27%
2018/01/11	1	55.70	0	0.00	56.00	1	376	0.27%
2018/01/10	1	55.80	0	0.00	55.70	1	389	0.26%
2018/01/04	0	0.00	1	56.50	58.10	-1	485	-0.21%