昇貿 (3305)-元大-彰化券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	70.91	1	71.60	71.60	7	1,881	0.37%
2024/05/20	1	68.10	8	69.10	71.00	-7	1,865	-0.38%
2024/05/17	3	67.87	5	68.26	68.60	-2	1,888	-0.11%
2024/05/16	9	68.82	13	68.76	69.00	-4	1,918	-0.21%
2024/05/15	0	0.00	11	65.95	65.90	-11	1,797	-0.61%
2024/05/14	0	0.00	3	65.33	65.80	-3	1,808	-0.17%
2024/05/13	5	64.80	1	65.00	64.70	4	1,812	0.22%
2024/05/10	2	66.35	8	66.73	66.00	-6	1,806	-0.33%
2024/05/09	2	66.10	1	66.00	65.00	1	1,783	0.06%
2024/05/08	0	0.00	1	66.50	66.40	-1	1,782	-0.06%
2024/05/07	2	65.75	4	65.85	66.00	-2	1,769	-0.11%
2024/05/06	0	0.00	3	65.87	65.30	-3	1,741	-0.17%
2024/05/02	1	64.00	0	0.00	64.80	1	1,723	0.06%
2024/04/30	2	64.00	8	64.75	64.70	-6	1,717	-0.35%
2024/04/29	0	0.00	4	63.18	62.90	-4	1,700	-0.24%
2024/04/25	5	61.52	0	0.00	61.40	5	1,809	0.28%
2024/04/24	2	62.55	2	63.05	62.50	0	1,810	0.00%
2024/04/23	1	61.50	1	62.50	61.80	0	1,811	0.00%
2024/04/22	4	62.15	3	62.93	61.50	1	1,814	0.06%
2024/04/19	1	60.80	1	63.40	61.10	0	1,809	0.00%
2024/04/17	0	0.00	1	63.60	63.40	-1	1,784	-0.06%
2024/04/16	12	62.88	0	0.00	62.30	12	1,772	0.68%
2024/04/15	10	67.48	7	67.19	66.40	3	1,730	0.17%
2024/04/12	10	66.11	1	67.70	65.50	9	1,669	0.54%
2024/04/11	9	67.49	5	68.56	67.00	4	1,651	0.24%
2024/04/10	0	66.80	3	67.87	66.90	-3	1,603	-0.19%
2024/04/09	5	66.46	4	65.73	65.60	1	1,559	0.06%
2024/04/08	0	0.00	1	63.50	63.50	-1	1,514	-0.07%
2024/04/02	4	63.70	0.8	63.60	63.70	3.3	1,609	0.20%
2024/04/01	0	0.00	1	63.80	63.90	-1	1,686	-0.06%
2024/03/29	1	63.30	1	62.90	63.20	0	1,710	0.00%
2024/03/28	4	62.78	10.3	62.31	63.70	-6.3	1,763	-0.35%
2024/03/27	2	64.45	0	0.00	64.10	2	1,894	0.11%
2024/03/26	1	64.50	1	65.90	64.70	0	1,912	0.00%
2024/03/22	1	66.00	0	0.00	65.90	1	1,923	0.05%
2024/03/21	1	64.80	2	65.70	66.00	-1	1,975	-0.05%
2024/03/20	0	0.00	1	64.80	64.70	-1	1,981	-0.05%
2024/03/15	2	65.15	0	0.00	65.00	2	1,998	0.10%
2024/03/14	1	66.00	1	66.70	66.30	0	2,017	0.00%
2024/03/13	0	0.00	1	65.60	65.20	-1	2,051	-0.05%
2024/03/12	2	67.15	1	67.50	67.00	1	2,033	0.05%
2024/03/11	1	66.30	1	67.50	66.40	0	2,020	0.00%
2024/03/08	1	66.40	2	68.00	66.20	-1	2,017	-0.05%
2024/03/07	2	68.90	1	68.90	68.40	1	2,017	0.05%
2024/03/06	4	69.98	1	70.80	69.90	3	2,020	0.15%
2024/03/05	0	0.00	1	71.40	71.30	-1	2,012	-0.05%
2024/03/04	4	71.08	0	0.00	70.70	4	2,059	0.19%
2024/03/01	1	72.10	1	72.70	72.10	0	2,061	0.00%
2024/02/29	1	72.70	2	74.40	73.00	-1	2,062	-0.05%
2024/02/27	8	72.40	6	72.65	72.90	2	2,046	0.10%
2024/02/26	0	0.00	6	73.72	73.40	-6	2,034	-0.29%
2024/02/23	1	71.90	1	73.00	71.70	0	1,992	0.00%
2024/02/22	6	73.80	0	0.00	72.80	6	2,011	0.30%
2024/02/21	1	77.30	1	78.80	75.30	0	2,014	0.00%
2024/02/20	10	77.90	2	77.15	78.00	8	1,952	0.41%
2024/02/19	0	0.00	9	73.99	76.00	-9	1,889	-0.48%
2024/02/16	0	0.00	8	71.94	72.30	-8	1,877	-0.43%
2024/02/15	3	68.73	8	70.48	70.80	-5	1,860	-0.27%
2024/02/05	2	67.65	3	68.40	68.50	-1	1,839	-0.05%
2024/02/02	0	0.00	2	67.85	67.50	-2	1,827	-0.11%
2024/02/01	0	0.00	1.1	67.87	67.10	-1.1	1,831	-0.06%
2024/01/31	0	0.00	2	67.90	67.00	-2	1,833	-0.11%
2024/01/24	3	68.33	0	0.00	67.90	3	1,883	0.16%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/22	1	66.90	7	66.40	67.10	-6	1,901	-0.32%
2024/01/19	8	64.65	0	0.00	64.30	8	1,883	0.42%
2024/01/18	3	70.10	0	0.00	69.30	3	1,797	0.17%
2024/01/17	5	70.42	2	69.70	70.00	3	1,803	0.17%
2024/01/16	6	70.60	1	70.90	70.50	5	1,826	0.27%
2024/01/15	0	0.00	11	71.36	71.50	-11	1,887	-0.58%
2024/01/12	1	68.60	1	67.90	68.10	0	1,885	0.00%
2024/01/11	1	68.60	0	0.00	68.20	1	1,923	0.05%
2024/01/05	2	69.50	2	69.75	69.40	0	2,102	0.00%
2024/01/04	4	69.28	1	69.80	68.60	3	2,094	0.14%
2024/01/03	5	70.16	3	70.90	70.20	2	2,087	0.10%
2024/01/02	8	70.95	2	71.20	70.90	6	2,084	0.29%
2023/12/29	6	71.78	0	0.00	71.60	6	2,076	0.29%
2023/12/28	11	73.36	10	72.30	72.30	1	2,057	0.05%
2023/12/26	11	73.59	10	74.40	73.50	1	1,923	0.05%
2023/12/25	1	76.50	11	74.73	74.60	-10	1,896	-0.53%
2023/12/22	11	75.48	2	75.60	75.50	9	1,838	0.49%
2023/12/21	1	68.00	8	70.13	71.30	-7	1,677	-0.42%
2023/12/20	1	68.80	2	68.70	68.60	-1	1,652	-0.06%
2023/12/19	6	67.70	3	68.23	68.70	3	1,651	0.18%
2023/12/18	8	70.20	7	71.17	69.20	1	1,632	0.06%
2023/12/15	7	70.34	1	69.90	69.80	6	1,572	0.38%
2023/12/14	0	0.00	4	71.88	71.20	-4	1,558	-0.26%
2023/12/13	1	70.50	0	0.00	70.40	1	1,543	0.06%
2023/12/12	2	71.00	1	72.50	70.70	1	1,545	0.06%
2023/12/11	5	71.92	4	71.40	71.60	1	1,530	0.07%
2023/12/08	2	70.30	13	70.25	70.50	-11	1,503	-0.73%
2023/12/07	1	68.00	0	0.00	68.10	1	1,467	0.07%
2023/12/06	9	68.22	1	69.20	68.00	8	1,472	0.54%
2023/12/05	1	68.10	0	0.00	68.30	1	1,488	0.07%
2023/12/04	4	68.45	3	69.77	69.30	1	1,494	0.07%
2023/12/01	2	70.10	1	71.30	69.90	1	1,487	0.07%
2023/11/30	1	70.40	1	71.30	70.20	0	1,481	0.00%
2023/11/22	0	0.00	0.2	68.80	68.80	-0.2	1,498	-0.01%
2023/11/21	1	68.30	2	69.25	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	1	68.10	67.60	-1	1,653	-0.06%
2023/11/15	3	62.30	12	63.47	64.30	-9	1,630	-0.55%
2023/11/14	0	0.00	5	62.22	62.30	-5	1,581	-0.32%
2023/11/13	2	61.45	0	0.00	61.60	2	1,584	0.13%
2023/11/10	3	61.23	0	0.00	61.10	3	1,592	0.19%
2023/11/09	0	0.00	3	62.00	61.90	-3	1,602	-0.19%
2023/11/08	0	0.00	10	61.87	61.80	-10	1,603	-0.62%
2023/11/07	2	61.15	1	61.90	61.20	1	1,611	0.06%
2023/11/06	0	0.00	2	61.65	61.60	-2	1,638	-0.12%
2023/11/03	1	60.30	1	60.80	60.50	0	1,643	0.00%
2023/11/02	1	58.60	9	59.21	59.70	-8	1,668	-0.48%
2023/11/01	5	58.20	3	57.10	57.20	2	1,715	0.12%
2023/10/31	6	60.38	4	61.13	58.50	2	1,721	0.12%
2023/10/30	3	60.60	2	60.50	60.30	1	1,736	0.06%
2023/10/27	3	60.90	0	0.00	59.80	3	1,759	0.17%
2023/10/26	5	61.38	0	0.00	60.90	5	1,838	0.27%
2023/10/25	6	62.55	0	0.00	62.10	6	1,878	0.32%
2023/10/24	2	62.50	5	63.72	62.50	-3	1,953	-0.15%
2023/10/23	0	0.00	11	62.49	62.80	-11	1,986	-0.55%
2023/10/20	1	59.80	0	0.00	60.00	1	2,041	0.05%
2023/10/19	4	61.05	2	61.90	60.90	2	2,272	0.09%
2023/10/18	9	62.27	0	0.00	63.00	9	2,427	0.37%
2023/10/17	0	0.00	9	65.39	66.40	-9	2,381	-0.38%
2023/10/16	2	60.45	8	60.43	60.40	-6	2,536	-0.24%
2023/10/13	9	61.52	1	62.80	60.80	8	2,941	0.27%
2023/10/12	1	61.80	1	62.20	62.30	0	2,981	0.00%
2023/10/11	1	61.00	0	0.00	61.10	1	3,058	0.03%
2023/10/06	1	62.40	1	63.30	62.00	0	3,173	0.00%
2023/10/05	3	63.17	0	0.00	62.40	3	3,266	0.09%
2023/10/04	0	0.00	2	62.80	62.90	-2	3,426	-0.06%
2023/10/03	0	0.00	1	63.20	62.60	-1	3,636	-0.03%
2023/10/02	0	0.00	10	62.31	63.10	-10	3,833	-0.26%
2023/09/28	4	61.00	2	60.80	60.60	2	3,897	0.05%
2023/09/27	2	60.30	2	60.60	60.60	0	3,948	0.00%
2023/09/26	2	61.15	0	0.00	60.40	2	3,971	0.05%
2023/09/25	0	0.00	5	61.34	61.50	-5	3,973	-0.13%
2023/09/22	1	60.00	0	0.00	60.10	1	3,971	0.03%
2023/09/21	2	59.50	2	60.50	59.90	0	3,976	0.00%
2023/09/20	0	0.00	3	60.70	60.10	-3	3,982	-0.08%
2023/09/19	1	61.10	0	0.00	60.00	1	3,990	0.03%
2023/09/18	2	61.45	0	0.00	61.00	2	3,983	0.05%
2023/09/15	0	0.00	2	62.75	63.00	-2	3,980	-0.05%
2023/09/14	12	61.44	5	61.36	62.00	7	3,976	0.18%
2023/09/13	1	60.40	0	0.00	60.50	1	3,975	0.03%
2023/09/12	4	61.40	0	0.00	61.00	4	3,972	0.10%
2023/09/11	2	61.90	2	63.40	62.10	0	3,977	0.00%
2023/09/08	8	64.46	2	63.65	63.60	6	3,968	0.15%
2023/09/07	7	65.91	1	66.80	65.70	6	3,952	0.15%
2023/09/06	3	66.20	11	67.29	66.70	-8	3,941	-0.20%
2023/09/05	2	66.55	3	66.87	66.70	-1	3,939	-0.03%
2023/09/04	9	66.56	2	66.60	66.10	7	3,938	0.18%
2023/09/01	6	67.62	2	68.85	67.00	4	3,945	0.10%
2023/08/31	0	0.00	2	68.25	68.00	-2	3,943	-0.05%
2023/08/30	4	67.80	7.9	68.09	67.60	-3.9	3,948	-0.10%
2023/08/29	7	66.87	0	0.00	66.60	7	4,127	0.17%
2023/08/28	3	66.53	6	67.93	67.00	-3	4,187	-0.07%
2023/08/25	9	66.87	9	67.81	66.90	0	4,139	0.00%
2023/08/24	11	68.60	9	69.71	66.70	2	4,095	0.05%
2023/08/23	3	65.70	7	66.26	66.20	-4	3,939	-0.10%
2023/08/22	3	65.13	3	65.50	65.60	0	3,917	0.00%
2023/08/21	1	63.80	2	63.95	63.80	-1	3,867	-0.03%
2023/08/18	5	63.14	7	62.73	62.70	-2	3,851	-0.05%
2023/08/17	2	63.00	3	64.37	64.40	-1	3,827	-0.03%
2023/08/16	3	62.40	2	62.60	63.40	1	3,815	0.03%
2023/08/15	1	62.50	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	1	61.50	61.70	-1	3,798	-0.03%
2023/08/11	1	63.00	2	63.50	62.90	-1	3,788	-0.03%
2023/08/10	0	0.00	2	63.75	63.30	-2	3,774	-0.05%
2023/08/09	4	65.25	2	65.10	65.20	2	3,744	0.05%
2023/08/08	11	67.99	0	0.00	66.80	11	3,723	0.30%
2023/08/07	5	68.44	11	67.31	69.20	-6	3,690	-0.16%
2023/08/04	1	64.90	1	64.80	64.60	0	3,624	0.00%
2023/08/02	3	64.37	8	65.48	64.70	-5	3,608	-0.14%
2023/08/01	5	67.78	23	69.08	67.70	-18	3,564	-0.50%
2023/07/31	11	69.59	7	70.11	68.10	4	3,593	0.11%
2023/07/28	4	69.65	7	69.46	70.20	-3	3,509	-0.09%
2023/07/27	8	71.84	7	72.17	70.60	1	3,464	0.03%
2023/07/26	0	0.00	1	71.10	70.20	-1	3,383	-0.03%
2023/07/25	16	73.87	31	73.11	72.70	-15	3,322	-0.45%
2023/07/24	13	77.65	16	76.24	74.70	-3	3,201	-0.09%
2023/07/21	4	66.95	8	70.45	73.40	-4	2,967	-0.13%
2023/07/20	1	68.70	14	67.57	66.80	-13	2,781	-0.47%
2023/07/19	2	66.70	1	72.70	68.10	1	2,697	0.04%
2023/07/18	78.3	76.19	46	73.03	69.30	32.3	2,518	1.28%
2023/07/17	25	73.30	9	73.30	73.30	16	2,139	0.75%
2023/07/14	8	66.70	3	66.70	66.70	5	2,149	0.23%
2023/07/13	11	61.25	16	60.65	60.70	-5	2,281	-0.22%
2023/07/12	8	61.84	4	61.58	61.00	4	2,277	0.18%
2023/07/11	7	61.10	8	60.11	60.50	-1	2,185	-0.05%
2023/07/10	12	58.68	5	59.44	60.50	7	2,020	0.35%
2023/07/07	8	56.24	7	57.21	57.20	1	1,809	0.06%
2023/07/06	5	53.80	2	55.00	53.50	3	1,600	0.19%
2023/07/04	1	53.80	12	53.53	53.40	-11	1,459	-0.75%
2023/07/03	0	0.00	3	52.17	52.20	-3	1,437	-0.21%
2023/06/30	0	0.00	0.4	52.00	51.80	-0.4	1,437	-0.03%
2023/06/29	6	51.57	5	52.34	51.60	1	1,433	0.07%
2023/06/28	5	51.68	9	52.54	51.50	-4	1,423	-0.28%
2023/06/27	5	51.06	0	0.00	50.40	5	1,413	0.35%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/21	0	0.00	2	53.30	52.80	-2	1,408	-0.14%
2023/06/20	6	51.93	2	52.70	52.70	4	1,406	0.28%
2023/06/16	0	0.00	6	53.48	53.40	-6	1,391	-0.43%
2023/06/15	2	51.95	6	53.17	52.70	-4	1,378	-0.29%
2023/06/13	4	51.90	0	0.00	51.80	4	1,368	0.29%
2023/06/12	3	52.43	3	52.20	52.20	0	1,363	0.00%
2023/06/09	6	53.13	7	53.40	53.20	-1	1,358	-0.07%
2023/06/08	4	52.30	5	52.20	52.20	-1	1,350	-0.07%
2023/06/07	4	53.00	15	52.88	53.00	-11	1,352	-0.81%
2023/06/06	6	51.98	0	52.90	51.70	6	1,354	0.44%
2023/06/05	7	52.81	3	53.33	52.80	4	1,375	0.29%
2023/06/02	13	55.36	1	56.90	53.10	12	1,360	0.88%
2023/05/31	2	49.60	1	50.20	50.00	1	1,073	0.09%
2023/05/30	1	51.20	1	50.30	51.00	0	1,072	0.00%
2023/05/26	0	0.00	1	48.25	48.00	-1	1,048	-0.10%
2023/05/15	0	0.00	6	46.70	47.15	-6	1,121	-0.54%
2023/05/11	0	0.00	1	47.00	46.70	-1	1,149	-0.09%
2023/05/10	0	0.00	3	47.95	47.85	-3	1,153	-0.26%
2023/05/05	4	51.53	2	51.30	50.50	2	1,262	0.16%
2023/04/28	6	47.95	0	0.00	47.90	6	1,467	0.41%
2023/04/25	1	49.85	1	49.10	47.95	0	1,443	0.00%
2023/04/24	3	50.07	0	0.00	50.10	3	1,442	0.21%
2023/04/20	0	0.00	15	52.39	52.10	-15	1,406	-1.07%
2023/04/19	1	53.80	0	0.00	53.90	1	1,372	0.07%
2023/04/18	32	55.97	27	55.96	55.60	5	1,313	0.38%
2023/04/17	1	51.50	1	51.50	53.00	0	1,099	0.00%
2023/04/14	0	0.00	6	47.83	48.20	-6	977	-0.61%
2023/04/12	5	48.45	0	0.00	48.45	5	965	0.52%
2023/03/31	0	0.00	13	47.97	48.05	-13	955	-1.36%
2023/03/29	1	47.15	0	0.00	47.00	1	949	0.11%
2023/03/27	1	47.50	0	0.00	47.75	1	954	0.10%
2023/03/16	2	44.75	0	0.00	44.75	2	980	0.20%
2023/03/10	0	0.00	1	47.85	47.70	-1	985	-0.10%
2023/03/09	2	50.40	3	50.23	49.95	-1	981	-0.10%
2023/03/08	1	50.10	2	50.10	50.80	-1	979	-0.10%
2023/03/07	1	48.85	1	48.85	49.25	0	945	0.00%
2023/03/06	0	0.00	2	49.20	49.05	-2	941	-0.21%
2023/03/02	0	0.00	1	48.05	47.60	-1	977	-0.10%
2023/02/23	0	0.00	2	49.25	48.85	-2	980	-0.20%
2023/02/21	2	48.58	4	48.65	48.60	-2	979	-0.20%
2023/02/20	25	48.60	2	48.70	48.10	23	984	2.34%
2023/02/16	1	47.25	0	0.00	47.35	1	983	0.10%
2023/02/15	0	0.00	10	47.20	46.85	-10	991	-1.01%
2023/02/14	3	46.83	1	47.95	47.90	2	984	0.20%
2023/02/10	10	47.71	0	0.00	47.35	10	961	1.04%
2023/02/08	2	48.80	0	0.00	48.85	2	938	0.21%
2023/02/07	7	48.81	4	49.23	49.00	3	927	0.32%
2023/02/06	1	50.70	1	49.20	49.70	0	904	0.00%
2023/02/03	1	50.60	9	51.14	50.00	-8	881	-0.91%
2023/02/02	7	49.31	5	49.35	49.45	2	807	0.25%
2023/02/01	7	48.89	4	48.84	49.45	3	757	0.40%
2023/01/31	4	44.33	6	45.02	46.40	-2	597	-0.33%
2023/01/13	1	41.20	0	0.00	40.50	1	538	0.19%
2023/01/12	1	41.60	0	0.00	41.25	1	539	0.19%
2022/12/01	0	0.00	4	43.31	43.40	-4	695	-0.58%
2022/11/30	0	0.00	5	42.85	42.60	-5	695	-0.72%
2022/11/29	5	41.50	0	0.00	41.50	5	683	0.73%
2022/11/24	4	42.25	0	0.00	41.65	4	691	0.58%
2022/11/23	0	0.00	2	40.10	41.35	-2	658	-0.30%
2022/11/15	1	40.60	2	40.45	40.80	-1	661	-0.15%
2022/11/14	0	0.00	1	40.55	40.45	-1	669	-0.15%
2022/11/07	1	39.90	0	0.00	39.80	1	677	0.15%
2022/09/26	1	42.50	0	0.00	40.75	1	851	0.12%
2022/09/23	3	45.07	2	45.50	44.15	1	844	0.12%
2022/09/21	14	45.81	0	0.00	45.35	14	868	1.61%
2022/09/16	2	47.40	0	0.00	47.40	2	895	0.22%
2022/09/15	0	0.00	2	49.10	48.50	-2	911	-0.22%
2022/09/14	11	48.60	3	49.55	49.35	8	940	0.85%
2022/09/13	0	0.00	3	49.95	49.55	-3	948	-0.32%
2022/09/12	12	49.27	0	0.00	49.25	12	982	1.22%
2022/09/07	31	47.61	1	47.30	47.35	30	1,041	2.88%
2022/09/06	2	48.75	1	48.60	48.65	1	1,051	0.10%
2022/09/05	2	50.90	0	0.00	50.70	2	1,067	0.19%
2022/09/01	0	0.00	5	51.80	50.90	-5	1,130	-0.44%
2022/08/31	17	51.68	0	0.00	51.90	17	1,151	1.48%
2022/08/29	4	52.05	1	52.70	51.70	3	1,199	0.25%
2022/08/26	2	55.05	0	0.00	54.80	2	1,196	0.17%
2022/08/23	6	54.15	3	54.70	54.10	3	1,330	0.23%
2022/08/22	0	0.00	3	55.50	55.20	-3	1,346	-0.22%
2022/08/19	1	56.00	0	0.00	55.60	1	1,362	0.07%
2022/08/16	0	0.00	0.1	55.40	55.20	-0.1	1,426	-0.01%
2022/08/12	0	0.00	0.1	55.10	55.10	-0.1	1,438	-0.01%
2022/08/11	0	0.00	3	54.43	54.40	-3	1,452	-0.21%
2022/08/10	1	54.00	1	54.10	53.80	0	1,464	0.00%
2022/08/09	0.1	55.00	4	54.75	54.90	-3.9	1,468	-0.27%
2022/08/08	0	0.00	4	52.90	52.90	-4	1,472	-0.27%
2022/08/04	0.3	52.00	0	0.00	51.00	0.3	1,545	0.02%
2022/08/01	0	0.00	2	54.10	53.50	-2	1,670	-0.12%
2022/07/28	2	53.30	2	54.40	53.30	0	1,720	0.00%
2022/07/27	1	52.60	3	53.17	53.70	-2	1,760	-0.11%
2022/07/26	0	0.00	1	53.60	52.20	-1	1,787	-0.06%
2022/07/25	5	53.10	15	53.73	53.20	-10	1,795	-0.56%
2022/07/22	0	0.00	5	53.90	53.80	-5	1,805	-0.28%
2022/07/21	0	0.00	8	53.23	53.50	-8	1,825	-0.44%
2022/07/20	2	52.75	5	52.80	52.10	-3	1,829	-0.16%
2022/07/19	0	0.00	8	52.05	51.80	-8	1,848	-0.43%
2022/07/18	0	0.00	6	51.97	51.70	-6	1,851	-0.32%
2022/07/15	0	0.00	2	50.40	50.40	-2	1,864	-0.11%
2022/07/14	0	0.00	6	49.67	49.85	-6	1,886	-0.32%
2022/07/13	0	0.00	3	48.85	48.70	-3	1,895	-0.16%
2022/07/12	0	0.00	9	46.87	46.70	-9	1,934	-0.47%
2022/07/11	0	0.00	4	50.05	49.00	-4	1,948	-0.21%
2022/07/08	4	49.85	7	49.71	49.60	-3	1,973	-0.15%
2022/07/07	0	0.00	1	48.65	49.15	-1	1,993	-0.05%
2022/07/01	15	54.57	0	0.00	50.90	15	2,238	0.67%
2022/06/30	20	56.58	0	0.00	54.70	20	2,285	0.87%
2022/06/29	23	57.61	0	0.00	58.60	23	2,290	1.00%
2022/06/28	2	58.70	1	58.20	58.60	1	2,329	0.04%
2022/06/27	1	59.30	4	59.65	59.60	-3	2,386	-0.13%
2022/06/24	1	57.10	3	57.63	57.40	-2	2,559	-0.08%
2022/06/23	39	56.41	2	56.90	56.40	37	2,708	1.37%
2022/06/22	4	57.75	8	56.08	55.50	-4	2,998	-0.13%
2022/06/21	21	59.84	4	59.40	59.80	17	3,046	0.56%
2022/06/20	7	60.61	1	60.00	58.00	6	3,065	0.20%
2022/06/17	32	62.93	5	62.60	62.60	27	3,041	0.89%
2022/06/16	41	66.99	10	64.35	64.20	31	3,061	1.01%
2022/06/15	27	68.17	27	68.57	67.10	0	3,042	0.00%
2022/06/14	5	67.10	11	68.42	68.50	-6	3,045	-0.20%
2022/06/13	70	68.47	16	68.46	67.90	54	3,035	1.78%
2022/06/10	9	70.84	13	71.49	72.20	-4	3,006	-0.13%
2022/06/09	5	71.40	11	71.40	71.40	-6	2,999	-0.20%
2022/06/08	2	71.10	3	71.23	70.60	-1	2,987	-0.03%
2022/06/07	1	69.40	15	69.91	70.10	-14	2,986	-0.47%
2022/06/06	2	68.35	1	69.00	68.60	1	3,017	0.03%
2022/06/02	5	69.44	0	0.00	69.10	5	3,186	0.16%
2022/06/01	22	70.96	28	71.38	70.20	-6	3,448	-0.17%
2022/05/31	29	68.23	28	68.71	68.20	1	3,519	0.03%
2022/05/30	8	68.18	6	68.60	68.30	2	3,520	0.06%
2022/05/27	11	67.47	18	67.68	67.50	-7	3,541	-0.20%
2022/05/26	13	67.06	6	68.08	66.40	7	3,537	0.20%
2022/05/25	10	67.10	21	67.30	67.30	-11	3,528	-0.31%
2022/05/24	34	66.36	38	66.83	65.90	-4	3,530	-0.11%
2022/05/23	26	65.81	28	66.28	65.70	-2	3,507	-0.06%
2022/05/20	14	65.72	17	66.17	65.60	-3	3,519	-0.09%
2022/05/19	11	63.15	22	64.79	65.60	-11	3,508	-0.31%
2022/05/18	2	64.90	12	65.17	65.20	-10	3,492	-0.29%
2022/05/17	0	0.00	7	63.39	64.20	-7	3,499	-0.20%
2022/05/16	6	63.57	9	64.21	63.10	-3	3,500	-0.09%
2022/05/13	6	62.73	4	63.48	63.10	2	3,486	0.06%
2022/05/12	28	64.94	3	66.53	62.00	25	3,478	0.72%
2022/05/11	18	68.08	3	69.33	66.90	15	3,433	0.44%
2022/05/10	1	69.30	74	67.97	69.80	-73	3,394	-2.15%
2022/05/09	4	67.85	14	69.25	67.20	-10	3,380	-0.30%
2022/05/06	13	67.53	15	69.15	69.60	-2	3,391	-0.06%
2022/05/05	10	69.90	20	70.59	69.80	-10	3,383	-0.30%
2022/05/04	3	67.33	40	68.75	69.00	-37	3,363	-1.10%
2022/05/03	2	65.70	37	66.50	67.20	-35	3,343	-1.05%
2022/04/29	3	66.23	6	65.93	65.20	-3	3,330	-0.09%
2022/04/28	3	65.57	14	66.10	65.00	-11	3,333	-0.33%
2022/04/27	11	64.60	4	65.10	65.10	7	3,327	0.21%
2022/04/26	0	0.00	16	68.28	67.60	-16	3,307	-0.48%
2022/04/25	1	67.30	0	0.00	67.70	1	3,321	0.03%
2022/04/22	2	70.35	3	70.90	70.40	-1	3,307	-0.03%
2022/04/21	1	71.40	4	71.38	71.00	-3	3,329	-0.09%
2022/04/20	3	70.53	0	0.00	69.80	3	3,329	0.09%
2022/04/19	5	70.76	1	71.40	70.10	4	3,329	0.12%
2022/04/18	3	71.10	0	0.00	70.10	3	3,375	0.09%
2022/04/15	3	73.73	1	74.70	73.10	2	3,371	0.06%
2022/04/14	0	0.00	1	77.70	76.30	-1	3,472	-0.03%
2022/04/13	4	75.43	6	76.22	76.90	-2	3,484	-0.06%
2022/04/12	5	75.28	2	76.15	74.10	3	3,510	0.09%
2022/04/11	2	76.00	1	75.80	75.30	1	3,526	0.03%
2022/04/08	1	80.30	5	79.70	78.30	-4	3,506	-0.11%
2022/04/07	2	78.70	1	76.60	76.60	1	3,468	0.03%
2022/04/06	0	0.00	11	77.37	79.30	-11	3,407	-0.32%
2022/04/01	2	75.75	3	76.10	76.10	-1	3,390	-0.03%
2022/03/31	10	76.72	2	76.50	75.90	8	3,454	0.23%
2022/03/30	7.2	77.94	2	79.10	77.70	5.2	3,860	0.13%
2022/03/29	2	79.88	2	79.60	77.80	0	3,985	0.00%
2022/03/28	7	79.07	1	77.90	81.50	6	3,825	0.16%
2022/03/25	6	78.27	18.2	79.36	80.00	-12.2	3,684	-0.33%
2022/03/23	1	70.70	1	71.20	71.00	0	3,379	0.00%
2022/03/22	2	70.10	1	69.90	70.10	1	3,431	0.03%
2022/03/21	1	68.50	3	69.00	69.50	-2	3,457	-0.06%
2022/03/18	1	71.70	0	0.00	71.30	1	3,486	0.03%
2022/03/17	0	0.00	1	71.00	71.20	-1	3,560	-0.03%
2022/03/16	1	69.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	0.2	69.00	0	0.00	68.80	0.2	3,656	0.00%
2022/03/10	0	0.00	2	73.05	73.00	-2	4,063	-0.05%
2022/03/09	0	70.60	0	0.00	71.00	0	4,067	0.00%
2022/03/08	5	74.38	3	75.00	69.40	2	4,118	0.05%
2022/03/07	8	78.68	7	78.47	75.20	1	4,075	0.02%
2022/03/04	2	77.05	4	76.73	76.80	-2	3,894	-0.05%
2022/03/03	0	0.00	1	73.50	72.30	-1	3,840	-0.03%
2022/03/02	1	73.00	1	72.00	71.90	0	3,913	0.00%
2022/03/01	1	70.30	1	72.50	72.40	0	3,947	0.00%
2022/02/25	1	70.70	1	69.60	69.20	0	4,007	0.00%
2022/02/24	4	70.43	0	0.00	69.20	4	4,093	0.10%
2022/02/22	1	71.10	1	72.10	71.10	0	4,324	0.00%
2022/02/16	2	73.80	1	74.30	73.80	1	5,258	0.02%
2022/02/14	1	73.80	0	0.00	74.20	1	5,534	0.02%
2022/02/11	6	75.88	0	0.00	75.80	6	5,714	0.10%
2022/02/10	5	77.32	0	0.00	76.10	5	6,020	0.08%
2022/02/08	1	75.00	0	0.00	75.40	1	6,695	0.01%
2022/02/07	1	70.80	3	71.80	72.70	-2	6,914	-0.03%
2022/01/26	0	0.00	2	70.00	69.40	-2	7,302	-0.03%
2022/01/25	1	70.60	1	70.80	69.90	0	7,584	0.00%
2022/01/24	0	0.00	1	71.00	71.60	-1	8,034	-0.01%
2022/01/21	1.1	71.55	0	0.00	70.80	1.1	8,399	0.01%
2022/01/20	0	0.00	0.5	73.50	73.80	-0.5	8,589	-0.01%
2022/01/17	1	74.50	1	74.70	74.80	0	9,120	0.00%
2022/01/14	0	71.90	1	71.90	72.80	-1	9,213	-0.01%
2022/01/13	1	74.10	5	73.78	73.80	-4	9,357	-0.04%
2022/01/12	0	0.00	4	74.15	73.00	-4	9,434	-0.04%
2022/01/11	4	74.13	1	73.80	73.10	3	9,535	0.03%
2022/01/10	10	76.29	2	77.55	76.70	8	9,702	0.08%
2022/01/07	11	79.22	3	78.60	77.20	8	9,953	0.08%
2022/01/06	0	0.00	5	82.10	82.50	-5	9,879	-0.05%
2022/01/05	3	81.50	9	82.70	81.50	-6	9,927	-0.06%
2022/01/04	9	81.42	6	82.20	81.90	3	9,942	0.03%
2022/01/03	5	80.30	1	81.20	80.20	4	10,002	0.04%
2021/12/30	10	82.30	15	81.53	81.10	-5	10,231	-0.05%
2021/12/29	4	80.13	4	80.30	80.00	0	10,204	0.00%
2021/12/28	3	80.50	0	0.00	80.20	3	10,264	0.03%
2021/12/27	4	81.85	2	81.90	81.30	2	10,307	0.02%
2021/12/24	4	86.98	8	84.95	82.20	-4	10,280	-0.04%
2021/12/23	5	84.26	13	82.64	85.00	-8	9,864	-0.08%
2021/12/21	3	79.00	0	0.00	79.10	3	9,764	0.03%
2021/12/20	1	79.80	2	79.65	78.60	-1	9,902	-0.01%
2021/12/17	4	78.93	2	78.55	78.30	2	10,018	0.02%
2021/12/16	1	81.40	5	80.14	81.00	-4	10,033	-0.04%
2021/12/15	4	77.88	3	78.30	78.30	1	10,006	0.01%
2021/12/14	8	79.65	0	0.00	77.80	8	10,055	0.08%
2021/12/13	0	0.00	6	82.33	82.30	-6	10,053	-0.06%
2021/12/10	6	80.63	2	81.80	80.00	4	10,001	0.04%
2021/12/09	9	81.93	3	83.23	81.10	6	10,014	0.06%
2021/12/08	0	0.00	5	84.70	82.70	-5	9,948	-0.05%
2021/12/07	13	82.88	17	82.79	81.80	-4	9,819	-0.04%
2021/12/06	2	76.65	17	78.54	79.40	-15	9,634	-0.16%
2021/12/03	3	78.43	0	0.00	77.90	3	9,605	0.03%
2021/12/02	12	78.18	2	77.50	77.80	10	9,619	0.10%
2021/12/01	9	80.70	2	80.95	80.80	7	9,533	0.07%
2021/11/30	1	83.50	7	83.69	84.40	-6	9,400	-0.06%
2021/11/29	4	78.25	5	79.02	80.60	-1	9,297	-0.01%
2021/11/26	8	81.50	4	80.90	81.00	4	9,202	0.04%
2021/11/25	4	82.03	1	81.80	81.00	3	9,124	0.03%
2021/11/24	2	84.00	9	83.58	84.80	-7	9,060	-0.08%
2021/11/23	14	83.38	12.1	86.31	83.10	1.9	8,986	0.02%
2021/11/22	15	86.67	2	86.80	86.70	13	8,898	0.15%
2021/11/19	3	86.10	11	87.26	88.40	-8	8,810	-0.09%
2021/11/18	12	85.54	9	86.67	84.30	3	8,653	0.03%
2021/11/17	3	84.33	3	86.57	85.50	0	8,544	0.00%
2021/11/16	19	89.09	14	89.58	87.10	5	8,390	0.06%
2021/11/15	6	81.90	37	81.62	84.00	-31	8,004	-0.39%
2021/11/12	8	79.56	6	80.65	77.60	2	7,719	0.03%
2021/11/11	3	79.50	1	79.40	78.80	2	7,578	0.03%
2021/11/10	5.3	79.48	3	79.50	79.90	2.3	7,465	0.03%
2021/11/09	14	78.37	18	79.56	80.80	-4	7,301	-0.05%
2021/11/08	15.5	78.87	7	76.73	76.00	8.5	6,996	0.12%
2021/11/05	15	81.52	9	79.96	78.00	6	6,829	0.09%
2021/11/04	10	77.78	9	77.47	76.60	1	6,330	0.02%
2021/11/03	14	76.45	18	75.88	77.90	-4	6,108	-0.07%
2021/11/02	11	76.50	9	75.33	76.60	2	5,716	0.04%
2021/11/01	50	74.51	27	75.32	75.00	23	5,436	0.42%
2021/10/29	11	67.19	27	67.09	70.70	-16	4,990	-0.32%
2021/10/28	27	64.60	25	63.41	64.30	2	4,615	0.04%
2021/10/27	30	61.91	52	62.67	62.30	-22	4,448	-0.49%
2021/10/26	24	61.12	23	61.07	60.50	1	4,224	0.02%
2021/10/25	21	60.08	11	61.05	61.70	10	4,120	0.24%
2021/10/22	1	59.20	2	58.85	59.30	-1	4,053	-0.02%
2021/10/21	1	57.27	0	0.00	57.00	1	4,107	0.02%
2021/10/20	40	60.43	42	58.80	59.40	-2	4,256	-0.05%
2021/10/19	6	58.27	5	59.10	60.00	1	4,281	0.02%
2021/10/18	2	58.30	19	58.16	59.10	-17	4,211	-0.40%
2021/10/15	14	57.56	13	58.41	56.40	1	4,051	0.02%
2021/10/14	5	52.80	6	54.32	55.90	-1	3,828	-0.03%
2021/10/13	1	53.60	0	0.00	53.40	1	3,845	0.03%
2021/10/12	5	54.50	5	56.00	55.60	0	3,859	0.00%
2021/10/08	16	55.22	16	55.30	55.50	0	3,844	0.00%
2021/10/07	5	56.24	5	55.98	55.50	0	3,887	0.00%
2021/10/06	1	54.00	0	0.00	52.90	1	3,820	0.03%
2021/10/05	10	50.78	9	51.98	53.80	1	4,098	0.02%
2021/10/04	49	51.21	5	52.54	50.90	44	4,311	1.02%
2021/10/01	7	51.61	0	0.00	50.80	7	4,405	0.16%
2021/09/30	1	53.50	0	0.00	53.20	1	4,573	0.02%
2021/09/29	1	53.10	0	0.00	53.60	1	4,565	0.02%
2021/09/28	10	53.65	6	54.08	54.40	4	4,590	0.09%
2021/09/27	6	56.07	6	55.27	54.10	0	4,552	0.00%
2021/09/24	9	55.60	4	55.25	55.50	5	4,459	0.11%
2021/09/23	6	53.20	2	53.30	53.30	4	4,367	0.09%
2021/09/22	8	53.08	0	0.00	52.40	8	4,380	0.18%
2021/09/17	25	51.96	6	53.63	52.90	19	4,448	0.43%
2021/09/16	2	52.80	43	52.60	52.00	-41	4,385	-0.93%
2021/09/15	1	51.30	2	50.25	50.80	-1	4,338	-0.02%
2021/09/14	8	50.91	12	51.00	50.80	-4	4,331	-0.09%
2021/09/13	1	49.25	6	49.42	49.40	-5	4,316	-0.12%
2021/09/10	2	48.68	10	48.94	49.55	-8	4,359	-0.18%
2021/09/09	1	46.30	1	48.30	48.25	0	4,392	0.00%
2021/09/08	1	45.80	0	0.00	45.20	1	4,477	0.02%
2021/09/07	1	48.60	1	48.05	47.85	0	4,601	0.00%
2021/09/06	5	46.40	0	0.00	45.85	5	4,858	0.10%
2021/09/02	5	48.00	0	0.00	47.35	5	5,116	0.10%
2021/08/31	1	47.60	0	0.00	47.80	1	5,407	0.02%
2021/08/24	0	0.00	5	47.45	46.00	-5	5,713	-0.09%
2021/08/18	1	44.30	1	45.00	46.50	0	5,837	0.00%
2021/08/17	1	44.30	1	44.80	43.65	0	5,827	0.00%
2021/08/12	0	0.00	20	49.55	49.00	-20	5,788	-0.35%
2021/08/11	2	49.38	0	0.00	49.40	2	5,787	0.03%
2021/08/06	0	0.00	1	54.00	53.80	-1	5,764	-0.02%
2021/08/04	2	53.70	1	54.30	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	54.50	54.30	-1	5,902	-0.02%
2021/08/02	4	54.33	1	54.00	54.00	3	5,919	0.05%
2021/07/30	0	0.00	0	56.80	55.70	0	5,917	0.00%
2021/07/28	1	53.00	24	53.50	54.50	-23	5,960	-0.39%
2021/07/27	8	57.25	0	0.00	56.60	8	5,947	0.13%
2021/07/26	27	60.78	4	60.73	59.70	23	5,847	0.39%
2021/07/23	2	57.80	10	57.97	56.80	-8	5,605	-0.14%
2021/07/21	0	0.00	1	57.40	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	1	57.60	57.20	-1	5,497	-0.02%
2021/07/19	0	0.00	9	59.44	58.70	-9	5,454	-0.17%
2021/07/16	1	57.80	1	58.90	58.30	0	5,440	0.00%
2021/07/15	2	55.30	0	0.00	56.40	2	5,387	0.04%
2021/07/14	6	55.52	2.3	56.69	55.20	3.7	5,382	0.07%
2021/07/13	9	59.34	4	60.28	59.00	5	5,323	0.09%
2021/07/12	6	62.07	2	60.80	60.90	4	5,165	0.08%
2021/07/09	3	55.70	10	57.81	58.50	-7	4,854	-0.14%
2021/07/08	17.3	53.92	12	54.12	55.10	5.3	4,641	0.11%
2021/07/07	2	54.70	5	54.02	54.70	-3	4,544	-0.07%
2021/07/05	0	0.00	3	51.87	51.10	-3	4,451	-0.07%
2021/07/02	1	50.50	10	50.00	50.10	-9	4,470	-0.20%
2021/06/30	0	0.00	1	50.90	50.40	-1	4,783	-0.02%
2021/06/29	1	50.40	0	0.00	49.60	1	4,958	0.02%
2021/06/28	10	51.80	5	50.28	51.50	5	5,078	0.10%
2021/06/25	0	0.00	1	49.95	49.10	-1	5,432	-0.02%
2021/06/24	1	49.40	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	3	48.73	49.50	-3	5,602	-0.05%
2021/06/22	1	48.60	1	49.65	48.50	0	5,605	0.00%
2021/06/21	2	49.25	1	50.00	49.10	1	5,582	0.02%
2021/06/18	8	49.64	0	0.00	49.00	8	5,561	0.14%
2021/06/17	9	50.56	4	49.80	49.95	5	5,507	0.09%
2021/06/16	8	53.11	8	52.34	51.30	0	5,411	0.00%
2021/06/15	13	52.80	2	52.25	52.30	11	5,307	0.21%
2021/06/11	5	51.82	14	52.32	52.80	-9	5,099	-0.18%
2021/06/09	2	50.25	14	51.51	49.40	-12	4,860	-0.25%
2021/06/08	0	0.00	10	49.20	48.00	-10	4,709	-0.21%
2021/06/07	11	48.77	14	48.40	48.40	-3	4,683	-0.06%
2021/06/04	5	46.80	5	48.20	47.55	0	4,610	0.00%
2021/06/03	2	46.70	1	47.90	47.70	1	4,588	0.02%
2021/06/02	3	46.82	6	46.74	46.80	-3	4,557	-0.07%
2021/06/01	15	47.14	1	47.05	46.80	14	4,526	0.31%
2021/05/31	4	46.30	2	46.33	47.70	2	4,449	0.04%
2021/05/28	1	43.80	0	0.00	43.40	1	4,380	0.02%
2021/05/27	0	0.00	1	42.90	42.50	-1	4,414	-0.02%
2021/05/18	0	0.00	1	39.20	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	2	34.55	36.45	-2	5,333	-0.04%
2021/05/12	0	0.00	3	38.10	38.00	-3	5,332	-0.06%
2021/05/11	1	44.10	2	43.00	42.10	-1	5,284	-0.02%
2021/05/05	3	45.72	5	45.43	45.70	-2	5,070	-0.04%
2021/05/04	2	43.80	5	43.38	43.40	-3	5,031	-0.06%
2021/05/03	10	48.52	12	48.86	46.10	-2	4,957	-0.04%
2021/04/29	18	50.13	4	50.88	49.10	14	4,906	0.29%
2021/04/28	2	49.15	4	50.66	49.40	-2	4,835	-0.04%
2021/04/27	0	0.00	1	48.60	48.80	-1	4,805	-0.02%
2021/04/26	2	48.10	0.1	47.63	48.50	1.9	4,937	0.04%
2021/04/23	0	0.00	0.7	47.70	47.60	-0.7	4,959	-0.01%
2021/04/22	2	48.36	1	50.30	46.75	1	4,951	0.02%
2021/04/21	4	48.88	0	0.00	49.00	4	4,961	0.08%
2021/04/19	0	0.00	5	48.90	49.40	-5	4,888	-0.10%
2021/04/16	2	45.75	1	46.70	46.40	1	4,795	0.02%
2021/04/15	3	45.60	2	46.25	46.35	1	4,763	0.02%
2021/04/14	0	0.00	2	43.70	45.50	-2	4,727	-0.04%
2021/04/13	1	46.00	7	46.46	46.00	-6	4,655	-0.13%
2021/04/12	5	49.00	0	0.00	48.45	5	4,572	0.11%
2021/04/09	0	49.90	0	0.00	49.50	0	4,529	0.00%
2021/04/08	3	51.70	3	51.83	51.60	0	4,464	0.00%
2021/04/07	15.1	53.01	2	52.10	52.00	13.1	4,487	0.29%
2021/04/06	6	51.55	0	0.00	52.90	6	4,435	0.14%
2021/04/01	2	46.98	3	47.28	48.15	-1	4,217	-0.02%
2021/03/31	5	46.18	25	46.55	44.10	-20	3,994	-0.50%
2021/03/30	17	43.72	37	44.88	45.40	-20	3,808	-0.53%
2021/03/29	25	44.03	6	43.46	44.65	19	3,347	0.57%
2021/03/26	2	40.40	1	40.55	40.60	1	3,174	0.03%
2021/03/25	1	38.70	0	0.00	39.30	1	3,139	0.03%
2021/03/23	2	39.80	2	40.00	39.75	0	3,119	0.00%
2021/03/22	3	39.68	5	40.10	39.75	-2	3,115	-0.06%
2021/03/19	0	0.00	1	40.00	39.65	-1	3,110	-0.03%
2021/03/18	7	39.81	2	40.10	39.55	5	3,102	0.16%
2021/03/17	28	40.44	14	40.35	40.30	14	3,059	0.46%
2021/03/16	1	38.40	0	0.00	38.55	1	2,978	0.03%
2021/03/12	1	39.05	2	40.38	39.60	-1	2,979	-0.03%
2021/03/11	2	37.90	0	0.00	39.80	2	2,978	0.07%
2021/03/04	0	39.50	0	0.00	37.90	0	2,897	0.00%
2021/03/03	0	38.60	1	38.50	37.95	-1	2,908	-0.03%
2021/02/26	0	0.00	3	39.93	40.30	-3	2,818	-0.11%
2021/02/25	0	0.00	1	39.95	40.00	-1	2,761	-0.04%
2021/02/22	2	38.90	3	39.55	40.60	-1	2,453	-0.04%
2021/02/19	14	39.42	4	39.78	40.55	10	2,260	0.44%
2021/02/18	5	36.18	10	36.68	36.90	-5	2,020	-0.25%
2021/02/17	2	33.55	31	33.55	33.55	-29	1,842	-1.57%
2021/02/04	2	30.00	0	0.00	30.95	2	1,730	0.12%
2021/02/02	1	29.65	2	29.73	29.95	-1	1,647	-0.06%
2021/01/19	1	31.75	6	30.92	30.95	-5	1,457	-0.34%
2021/01/18	1	29.30	9	30.35	30.20	-8	1,297	-0.62%
2021/01/15	2	29.35	0	0.00	29.30	2	1,248	0.16%
2021/01/14	0	0.00	2	29.48	29.40	-2	1,221	-0.16%
2021/01/05	2	27.95	0	0.00	28.00	2	1,090	0.18%
2020/12/31	1	28.70	0	0.00	28.70	1	1,045	0.10%
2020/12/30	2	29.23	0	0.00	28.85	2	1,012	0.20%
2020/12/29	1	30.80	1	31.10	31.45	0	889	0.00%
2020/12/22	0	0.00	1	29.60	27.85	-1	717	-0.14%
2020/12/11	0	0.00	1	29.80	29.55	-1	586	-0.17%
2020/12/10	0	0.00	3	29.23	29.50	-3	566	-0.53%
2020/12/09	30	29.45	3	29.55	29.50	27	544	4.96%
2020/12/07	18	29.65	3	29.47	29.45	15	526	2.85%
2020/11/20	0	0.00	4	25.60	25.60	-4	633	-0.63%
2020/11/17	4	25.50	0	0.00	25.40	4	739	0.54%
2020/11/10	0	0.00	1	25.00	24.45	-1	954	-0.10%
2020/09/15	1	26.30	1	26.10	26.10	0	973	0.00%
2020/09/11	2	26.25	0	0.00	26.00	2	967	0.21%
2020/09/07	2	30.38	1	30.50	27.20	1	902	0.11%
2020/09/04	1	29.20	2	29.20	29.20	-1	765	-0.13%
2020/08/25	0	0.00	2	27.60	27.60	-2	590	-0.34%
2020/08/18	0	0.00	25	27.48	27.50	-25	405	-6.17%
2020/08/17	25	27.00	0	0.00	27.00	25	330	7.57%
2020/05/21	0	0.00	1	20.45	20.15	-1	169	-0.59%
2020/05/20	1	20.25	0	0.00	20.10	1	167	0.60%
2020/04/08	0	0.00	2	18.15	18.30	-2	182	-1.10%
2020/03/30	2	17.55	0	0.00	17.60	2	189	1.06%
2020/03/13	0	0.00	7	18.65	19.70	-7	179	-3.90%
2020/03/12	0	0.00	2	20.45	20.55	-2	175	-1.14%
2020/01/15	2	25.05	0	0.00	24.85	2	198	1.01%
2019/12/30	0	0.00	9	25.03	24.85	-9	182	-4.93%
2019/12/26	5	25.45	0	0.00	25.30	5	180	2.78%
2019/12/12	4	24.65	2	24.65	24.65	2	169	1.18%
2019/11/26	1	25.50	1	25.75	25.15	0	259	0.00%
2019/11/14	3	24.05	4	24.09	24.10	-1	248	-0.40%
2019/11/13	2	22.40	0	0.00	22.80	2	231	0.86%
2019/11/06	2	22.48	0	0.00	22.55	2	251	0.80%
2019/11/05	2	22.55	0	0.00	22.55	2	250	0.80%
2019/10/25	3	22.90	0	0.00	23.00	3	256	1.17%
2019/09/24	1	23.85	0	0.00	23.85	1	265	0.38%
2019/09/09	1	24.15	0	0.00	24.20	1	230	0.43%
2019/09/04	1	23.50	1	23.70	24.65	0	196	0.00%
2019/07/16	1	19.85	0	0.00	19.90	1	127	0.78%
2019/05/09	1	21.80	1	21.45	21.20	0	97	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/06/07	0	0.00	0.2	23.80	23.80	-0.2	53	-0.38%
2018/04/19	0	0.00	1	25.10	25.00	-1	62	-1.61%
2018/01/15	1	26.70	0	0.00	26.85	1	100	1.00%